Qeller NETWORK Historical Data

QNET
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 22.59
+0.00%
$ 135.54 billion $ 23,132
9:58 AM $ 22.54
+0.00%
$ 135.54 billion $ 23,132
9:57 AM $ 22.59
+0.00%
$ 135.54 billion $ 23,079
9:56 AM $ 22.68
+0.00%
$ 135.54 billion $ 23,079
9:55 AM $ 22.69
+0.00%
$ 135.54 billion $ 23,028
9:54 AM $ 22.59
+0.00%
$ 135.54 billion $ 23,028
9:53 AM $ 22.63
+0.00%
$ 135.54 billion $ 22,978
9:52 AM $ 22.66
+0.00%
$ 135.54 billion $ 22,978
9:51 AM $ 22.59
+0.00%
$ 135.54 billion $ 22,925
9:50 AM $ 22.55
+0.00%
$ 135.54 billion $ 22,925
9:49 AM $ 22.63
+0.00%
$ 135.77 billion $ 22,870
9:48 AM $ 22.65
+0.00%
$ 135.77 billion $ 22,870
9:47 AM $ 22.64
+0.00%
$ 135.77 billion $ 22,819
9:46 AM $ 22.61
+0.00%
$ 135.77 billion $ 22,819
9:45 AM $ 22.64
+0.00%
$ 135.77 billion $ 22,769
9:44 AM $ 22.66
+0.00%
$ 135.99 billion $ 22,769
9:43 AM $ 22.7
+0.00%
$ 135.99 billion $ 22,714
9:42 AM $ 22.65
+0.00%
$ 135.99 billion $ 22,714
9:41 AM $ 22.65
+0.00%
$ 135.99 billion $ 22,663
9:40 AM $ 22.67
+0.00%
$ 135.99 billion $ 22,663
9:39 AM $ 22.7
+0.00%
$ 136.18 billion $ 22,612
9:38 AM $ 22.75
+0.00%
$ 136.18 billion $ 22,612
9:37 AM $ 22.8
+0.00%
$ 136.18 billion $ 22,562
9:36 AM $ 22.75
+0.00%
$ 136.18 billion $ 22,562
9:35 AM $ 22.75
+0.00%
$ 136.18 billion $ 22,511
9:34 AM $ 22.73
+0.00%
$ 136.36 billion $ 22,511
9:33 AM $ 22.76
+0.00%
$ 136.36 billion $ 22,461
9:32 AM $ 22.72
+0.00%
$ 136.36 billion $ 22,461
9:31 AM $ 22.74
+0.00%
$ 136.36 billion $ 22,408
9:30 AM $ 22.72
+0.00%
$ 136.36 billion $ 22,408
9:29 AM $ 22.67
+0.00%
$ 136.03 billion $ 22,357
9:28 AM $ 22.72
+0.00%
$ 136.03 billion $ 22,357
9:27 AM $ 22.75
+0.00%
$ 136.03 billion $ 22,307
9:26 AM $ 22.69
+0.00%
$ 136.03 billion $ 22,307
9:25 AM $ 22.67
+0.00%
$ 136.03 billion $ 22,280
9:24 AM $ 22.69
+0.00%
$ 136.15 billion $ 22,230
9:23 AM $ 22.68
+0.00%
$ 136.15 billion $ 22,230
9:22 AM $ 22.68
+0.00%
$ 136.15 billion $ 22,172
9:21 AM $ 22.7
+0.00%
$ 136.15 billion $ 22,172
9:20 AM $ 22.69
+0.00%
$ 136.15 billion $ 22,122
9:19 AM $ 22.65
+0.00%
$ 135.92 billion $ 22,122
9:18 AM $ 22.7
+0.00%
$ 135.92 billion $ 22,071
9:17 AM $ 22.71
+0.00%
$ 135.92 billion $ 22,071
9:16 AM $ 22.68
+0.00%
$ 135.92 billion $ 22,021
9:15 AM $ 22.74
+0.00%
$ 135.92 billion $ 22,021
9:14 AM $ 22.76
+0.00%
$ 136.59 billion $ 21,970
9:13 AM $ 22.77
+0.00%
$ 136.59 billion $ 21,970
9:12 AM $ 22.74
+0.00%
$ 136.59 billion $ 21,922
9:11 AM $ 22.8
+0.00%
$ 136.59 billion $ 21,922
9:10 AM $ 22.76
+0.00%
$ 136.59 billion $ 21,871
Download