Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flappy Moon Bird Historical Data

FMB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2025 $0.0151
+1.55%
$-- $141,193
Jan 20, 2025 $0.0149
-7.58%
$14.87 million $148,378
Jan 19, 2025 $0.0161
-5.90%
$16.11 million $451,454
Jan 18, 2025 $0.0171
+4.51%
$17.14 million $637,210
Jan 17, 2025 $0.0164
-4.21%
$16.39 million $338,359
Jan 16, 2025 $0.0171
-1.16%
$17.11 million $443,375
Jan 15, 2025 $0.0173
-0.29%
$17.34 million $491,829
Jan 14, 2025 $0.0174
+1.52%
$17.39 million $496,327
Jan 13, 2025 $0.0172
-8.37%
$17.19 million $479,226
Jan 12, 2025 $0.0187
+3.08%
$18.75 million $123,047
Jan 11, 2025 $0.0182
+6.42%
$18.24 million $99,444
Jan 10, 2025 $0.0171
-16.27%
$17.09 million $135,802
Jan 9, 2025 $0.0204
+3.45%
$20.41 million $199,432
Jan 8, 2025 $0.0198
+20.43%
$19.75 million $138,391
Jan 7, 2025 $0.0164
-16.59%
$16.44 million $84,050
Jan 6, 2025 $0.0196
+7.04%
$19.61 million $92,961
Jan 5, 2025 $0.0186
+17.73%
$18.59 million $145,519
Jan 4, 2025 $0.0158
-5.67%
$15.8 million $98,849
Jan 3, 2025 $0.0167
-6.01%
$16.74 million $84,950
Jan 2, 2025 $0.0178
+6.51%
$17.83 million $153,397
Jan 1, 2025 $0.0167
+17.98%
$16.67 million $91,550
Dec 31, 2024 $0.0141
-26.08%
$14.06 million $72,430
Dec 30, 2024 $0.0189
+5.39%
$18.94 million $164,118
Dec 29, 2024 $0.0179
+31.78%
$17.87 million $72,202
Dec 28, 2024 $0.0135
+2.34%
$13.54 million $41,952
Dec 27, 2024 $0.0135
-0.81%
$13.47 million $62,185
Dec 26, 2024 $0.0136
-10.34%
$13.61 million $45,231
Dec 25, 2024 $0.0152
-2.56%
$15.22 million $46,403
Dec 24, 2024 $0.0156
-5.91%
$15.61 million $53,513
Dec 23, 2024 $0.0165
-1.73%
$16.5 million $58,246
Dec 22, 2024 $0.0168
-7.17%
$16.82 million $24,200
Dec 21, 2024 $0.0181
-26.27%
$18.07 million $47,071
Dec 20, 2024 $0.0244
+40.83%
$24.35 million $135,250
Dec 19, 2024 $0.0173
-9.43%
$17.29 million $106,932
Dec 18, 2024 $0.0192
+33.08%
$19.15 million $51,873
Dec 17, 2024 $0.0144
-3.36%
$14.39 million $31,449
Dec 16, 2024 $0.0149
-3.75%
$14.89 million $24,153
Dec 15, 2024 $0.0154
-5.39%
$15.44 million $8,292
Dec 14, 2024 $0.0163
-0.85%
$16.33 million $60,750
Dec 13, 2024 $0.0168
+10.38%
$16.8 million $50,017
Dec 12, 2024 $0.0152
-6.51%
$15.23 million $47,352
Dec 11, 2024 $0.0163
-1.87%
$16.31 million $49,254
Dec 10, 2024 $0.0166
-9.53%
$16.61 million $39,876
Dec 9, 2024 $0.0184
-16.89%
$18.36 million $28,809
Dec 8, 2024 $0.0228
-13.25%
$22.78 million $67,707
Dec 7, 2024 $0.0264
-24.87%
$26.44 million $122,467
Dec 6, 2024 $0.0331
+155.36%
$33.12 million $331,773
Dec 5, 2024 $0.013
-3.21%
$12.96 million $64,148
Dec 4, 2024 $0.0134
+4.94%
$13.39 million $94,392
Dec 3, 2024 $0.0128
-0.39%
$12.76 million $25,240
Download