Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flappy Moon Bird Historical Data

FMB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2025 $0.0151
+1.55%
$-- $141,193
Jan 20, 2025 $0.0149
-7.58%
$14.87 million $148,378
Jan 19, 2025 $0.0161
-5.90%
$16.11 million $451,454
Jan 18, 2025 $0.0171
+4.51%
$17.14 million $637,210
Jan 17, 2025 $0.0164
-4.21%
$16.39 million $338,359
Jan 16, 2025 $0.0171
-1.16%
$17.11 million $443,375
Jan 15, 2025 $0.0173
-0.29%
$17.34 million $491,829
Jan 14, 2025 $0.0174
+1.52%
$17.39 million $496,327
Jan 13, 2025 $0.0172
-8.37%
$17.19 million $479,226
Jan 12, 2025 $0.0187
+3.08%
$18.75 million $123,047
Jan 11, 2025 $0.0182
+6.42%
$18.24 million $99,444
Jan 10, 2025 $0.0171
-16.27%
$17.09 million $135,802
Jan 9, 2025 $0.0204
+3.45%
$20.41 million $199,432
Jan 8, 2025 $0.0198
+20.43%
$19.75 million $138,391
Jan 7, 2025 $0.0164
-16.59%
$16.44 million $84,050
Jan 6, 2025 $0.0196
+7.04%
$19.61 million $92,961
Jan 5, 2025 $0.0186
+17.73%
$18.59 million $145,519
Jan 4, 2025 $0.0158
-5.67%
$15.8 million $98,849
Jan 3, 2025 $0.0167
-6.01%
$16.74 million $84,950
Jan 2, 2025 $0.0178
+6.51%
$17.83 million $153,397
Jan 1, 2025 $0.0167
+17.98%
$16.67 million $91,550
Dec 31, 2024 $0.0141
-26.08%
$14.06 million $72,430
Dec 30, 2024 $0.0189
+5.39%
$18.94 million $164,118
Dec 29, 2024 $0.0179
+31.78%
$17.87 million $72,202
Dec 28, 2024 $0.0135
+2.34%
$13.54 million $41,952
Dec 27, 2024 $0.0135
-0.81%
$13.47 million $62,185
Dec 26, 2024 $0.0136
-10.34%
$13.61 million $45,231
Dec 25, 2024 $0.0152
-2.56%
$15.22 million $46,403
Dec 24, 2024 $0.0156
-5.91%
$15.61 million $53,513
Dec 23, 2024 $0.0165
-1.73%
$16.5 million $58,246
Dec 22, 2024 $0.0168
-7.17%
$16.82 million $24,200
Dec 21, 2024 $0.0181
-26.27%
$18.07 million $47,071
Dec 20, 2024 $0.0244
+40.83%
$24.35 million $135,250
Dec 19, 2024 $0.0173
-9.43%
$17.29 million $106,932
Dec 18, 2024 $0.0192
+33.08%
$19.15 million $51,873
Dec 17, 2024 $0.0144
-3.36%
$14.39 million $31,449
Dec 16, 2024 $0.0149
-3.75%
$14.89 million $24,153
Dec 15, 2024 $0.0154
-5.39%
$15.44 million $8,292
Dec 14, 2024 $0.0163
-0.85%
$16.33 million $60,750
Dec 13, 2024 $0.0168
+10.38%
$16.8 million $50,017
Dec 12, 2024 $0.0152
-6.51%
$15.23 million $47,352
Dec 11, 2024 $0.0163
-1.87%
$16.31 million $49,254
Dec 10, 2024 $0.0166
-9.53%
$16.61 million $39,876
Dec 9, 2024 $0.0184
-16.89%
$18.36 million $28,809
Dec 8, 2024 $0.0228
-13.25%
$22.78 million $67,707
Dec 7, 2024 $0.0264
-24.87%
$26.44 million $122,467
Dec 6, 2024 $0.0331
+155.36%
$33.12 million $331,773
Dec 5, 2024 $0.013
-3.21%
$12.96 million $64,148
Dec 4, 2024 $0.0134
+4.94%
$13.39 million $94,392
Dec 3, 2024 $0.0128
-0.39%
$12.76 million $25,240
Download