Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flappy Moon Bird Historical Data

FMB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2024 $0.0172
+0.23%
$17.22 million $935,031
Oct 12, 2024 $0.0172
-1.66%
$17.2 million $329,866
Oct 11, 2024 $0.0175
+0.17%
$17.49 million $641,397
Oct 10, 2024 $0.0175
-0.51%
$17.45 million $670,805
Oct 9, 2024 $0.0175
-1.68%
$17.53 million $608,008
Oct 8, 2024 $0.0178
-3.36%
$17.82 million $766,886
Oct 7, 2024 $0.0185
-5.72%
$18.46 million $694,201
Oct 6, 2024 $0.0196
-0.96%
$19.59 million $699,153
Oct 5, 2024 $0.0198
-4.63%
$19.79 million $834,622
Oct 4, 2024 $0.0208
+1.12%
$20.75 million $666,132
Oct 3, 2024 $0.0205
-0.92%
$20.52 million $563,847
Oct 2, 2024 $0.0207
+3.46%
$20.66 million $617,266
Oct 1, 2024 $0.0201
-1.66%
$20.1 million $609,172
Sep 30, 2024 $0.0204
+0.49%
$20.44 million $722,051
Sep 29, 2024 $0.0203
+1.40%
$20.34 million $600,898
Sep 28, 2024 $0.0201
-0.20%
$20.06 million $870,211
Sep 27, 2024 $0.0201
+1.26%
$20.1 million $741,809
Sep 26, 2024 $0.0198
+4.77%
$19.77 million $940,322
Sep 25, 2024 $0.0189
-1.10%
$18.87 million $799,864
Sep 24, 2024 $0.0191
-0.05%
$19.08 million $825,184
Sep 23, 2024 $0.0191
+0.05%
$19.1 million $831,322
Sep 22, 2024 $0.0191
-0.62%
$19.09 million $1.24 million
Sep 21, 2024 $0.0189
+1.12%
$18.93 million $969,425
Sep 20, 2024 $0.0187
-0.74%
$18.72 million $818,001
Sep 19, 2024 $0.0188
+0.43%
$18.85 million $1.4 million
Sep 18, 2024 $0.0188
-0.42%
$18.77 million $840,441
Sep 17, 2024 $0.0188
+0.11%
$18.84 million $1.03 million
Sep 16, 2024 $0.0188
-1.67%
$18.82 million $1.08 million
Sep 15, 2024 $0.0192
+1.11%
$19.16 million $950,185
Sep 14, 2024 $0.0189
-0.73%
$18.94 million $1.05 million
Sep 13, 2024 $0.0191
+1.81%
$19.08 million $1.24 million
Sep 12, 2024 $0.0187
+2.52%
$18.75 million $1.12 million
Sep 11, 2024 $0.0183
+3.10%
$18.29 million $1.41 million
Sep 10, 2024 $0.0177
-1.44%
$17.74 million $1.35 million
Sep 9, 2024 $0.018
+1.47%
$17.99 million $1.12 million
Sep 8, 2024 $0.0177
-1.44%
$17.74 million $1.13 million
Sep 7, 2024 $0.018
+0.33%
$18 million $1.19 million
Sep 6, 2024 $0.0179
-0.66%
$17.94 million $799,766
Sep 5, 2024 $0.0181
-1.20%
$18.06 million $1.25 million
Sep 4, 2024 $0.0183
-0.92%
$18.28 million $1.07 million
Sep 3, 2024 $0.0185
-0.32%
$18.46 million $1.25 million
Sep 2, 2024 $0.0185
-0.11%
$18.52 million $1.38 million
Sep 1, 2024 $0.0185
-0.32%
$18.54 million $1.18 million
Aug 31, 2024 $0.0186
-0.16%
$18.62 million $1.15 million
Aug 30, 2024 $0.0186
+0.54%
$18.64 million $1.48 million
Aug 29, 2024 $0.0185
-0.96%
$18.54 million $1.11 million
Aug 28, 2024 $0.0188
+2.46%
$18.77 million $1.35 million
Aug 27, 2024 $0.0183
-1.19%
$18.32 million $1.42 million
Aug 26, 2024 $0.0185
-0.38%
$18.53 million $1.06 million
Aug 25, 2024 $0.0186
+0.49%
$18.6 million $1.16 million