Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flappy Moon Bird Historical Data

FMB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2024 $0.0172
+0.23%
$17.22 million $935,031
Oct 12, 2024 $0.0172
-1.66%
$17.2 million $329,866
Oct 11, 2024 $0.0175
+0.17%
$17.49 million $641,397
Oct 10, 2024 $0.0175
-0.51%
$17.45 million $670,805
Oct 9, 2024 $0.0175
-1.68%
$17.53 million $608,008
Oct 8, 2024 $0.0178
-3.36%
$17.82 million $766,886
Oct 7, 2024 $0.0185
-5.72%
$18.46 million $694,201
Oct 6, 2024 $0.0196
-0.96%
$19.59 million $699,153
Oct 5, 2024 $0.0198
-4.63%
$19.79 million $834,622
Oct 4, 2024 $0.0208
+1.12%
$20.75 million $666,132
Oct 3, 2024 $0.0205
-0.92%
$20.52 million $563,847
Oct 2, 2024 $0.0207
+3.46%
$20.66 million $617,266
Oct 1, 2024 $0.0201
-1.66%
$20.1 million $609,172
Sep 30, 2024 $0.0204
+0.49%
$20.44 million $722,051
Sep 29, 2024 $0.0203
+1.40%
$20.34 million $600,898
Sep 28, 2024 $0.0201
-0.20%
$20.06 million $870,211
Sep 27, 2024 $0.0201
+1.26%
$20.1 million $741,809
Sep 26, 2024 $0.0198
+4.77%
$19.77 million $940,322
Sep 25, 2024 $0.0189
-1.10%
$18.87 million $799,864
Sep 24, 2024 $0.0191
-0.05%
$19.08 million $825,184
Sep 23, 2024 $0.0191
+0.05%
$19.1 million $831,322
Sep 22, 2024 $0.0191
-0.62%
$19.09 million $1.24 million
Sep 21, 2024 $0.0189
+1.12%
$18.93 million $969,425
Sep 20, 2024 $0.0187
-0.74%
$18.72 million $818,001
Sep 19, 2024 $0.0188
+0.43%
$18.85 million $1.4 million
Sep 18, 2024 $0.0188
-0.42%
$18.77 million $840,441
Sep 17, 2024 $0.0188
+0.11%
$18.84 million $1.03 million
Sep 16, 2024 $0.0188
-1.67%
$18.82 million $1.08 million
Sep 15, 2024 $0.0192
+1.11%
$19.16 million $950,185
Sep 14, 2024 $0.0189
-0.73%
$18.94 million $1.05 million
Sep 13, 2024 $0.0191
+1.81%
$19.08 million $1.24 million
Sep 12, 2024 $0.0187
+2.52%
$18.75 million $1.12 million
Sep 11, 2024 $0.0183
+3.10%
$18.29 million $1.41 million
Sep 10, 2024 $0.0177
-1.44%
$17.74 million $1.35 million
Sep 9, 2024 $0.018
+1.47%
$17.99 million $1.12 million
Sep 8, 2024 $0.0177
-1.44%
$17.74 million $1.13 million
Sep 7, 2024 $0.018
+0.33%
$18 million $1.19 million
Sep 6, 2024 $0.0179
-0.66%
$17.94 million $799,766
Sep 5, 2024 $0.0181
-1.20%
$18.06 million $1.25 million
Sep 4, 2024 $0.0183
-0.92%
$18.28 million $1.07 million
Sep 3, 2024 $0.0185
-0.32%
$18.46 million $1.25 million
Sep 2, 2024 $0.0185
-0.11%
$18.52 million $1.38 million
Sep 1, 2024 $0.0185
-0.32%
$18.54 million $1.18 million
Aug 31, 2024 $0.0186
-0.16%
$18.62 million $1.15 million
Aug 30, 2024 $0.0186
+0.54%
$18.64 million $1.48 million
Aug 29, 2024 $0.0185
-0.96%
$18.54 million $1.11 million
Aug 28, 2024 $0.0188
+2.46%
$18.77 million $1.35 million
Aug 27, 2024 $0.0183
-1.19%
$18.32 million $1.42 million
Aug 26, 2024 $0.0185
-0.38%
$18.53 million $1.06 million
Aug 25, 2024 $0.0186
+0.49%
$18.6 million $1.16 million