Flappy Moon Bird Historical Data

FMB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0172
+0.23%
$ 17.22 million $ 935,031
Oct 12, 2024 $ 0.0172
-1.66%
$ 17.2 million $ 329,866
Oct 11, 2024 $ 0.0175
+0.17%
$ 17.49 million $ 641,397
Oct 10, 2024 $ 0.0175
-0.51%
$ 17.45 million $ 670,805
Oct 9, 2024 $ 0.0175
-1.68%
$ 17.53 million $ 608,008
Oct 8, 2024 $ 0.0178
-3.36%
$ 17.82 million $ 766,886
Oct 7, 2024 $ 0.0185
-5.72%
$ 18.46 million $ 694,201
Oct 6, 2024 $ 0.0196
-0.96%
$ 19.59 million $ 699,153
Oct 5, 2024 $ 0.0198
-4.63%
$ 19.79 million $ 834,622
Oct 4, 2024 $ 0.0208
+1.12%
$ 20.75 million $ 666,132
Oct 3, 2024 $ 0.0205
-0.92%
$ 20.52 million $ 563,847
Oct 2, 2024 $ 0.0207
+3.46%
$ 20.66 million $ 617,266
Oct 1, 2024 $ 0.0201
-1.66%
$ 20.1 million $ 609,172
Sep 30, 2024 $ 0.0204
+0.49%
$ 20.44 million $ 722,051
Sep 29, 2024 $ 0.0203
+1.40%
$ 20.34 million $ 600,898
Sep 28, 2024 $ 0.0201
-0.20%
$ 20.06 million $ 870,211
Sep 27, 2024 $ 0.0201
+1.26%
$ 20.1 million $ 741,809
Sep 26, 2024 $ 0.0198
+4.77%
$ 19.77 million $ 940,322
Sep 25, 2024 $ 0.0189
-1.10%
$ 18.87 million $ 799,864
Sep 24, 2024 $ 0.0191
-0.05%
$ 19.08 million $ 825,184
Sep 23, 2024 $ 0.0191
+0.05%
$ 19.1 million $ 831,322
Sep 22, 2024 $ 0.0191
-0.62%
$ 19.09 million $ 1.24 million
Sep 21, 2024 $ 0.0189
+1.12%
$ 18.93 million $ 969,425
Sep 20, 2024 $ 0.0187
-0.74%
$ 18.72 million $ 818,001
Sep 19, 2024 $ 0.0188
+0.43%
$ 18.85 million $ 1.4 million
Sep 18, 2024 $ 0.0188
-0.42%
$ 18.77 million $ 840,441
Sep 17, 2024 $ 0.0188
+0.11%
$ 18.84 million $ 1.03 million
Sep 16, 2024 $ 0.0188
-1.67%
$ 18.82 million $ 1.08 million
Sep 15, 2024 $ 0.0192
+1.11%
$ 19.16 million $ 950,185
Sep 14, 2024 $ 0.0189
-0.73%
$ 18.94 million $ 1.05 million
Sep 13, 2024 $ 0.0191
+1.81%
$ 19.08 million $ 1.24 million
Sep 12, 2024 $ 0.0187
+2.52%
$ 18.75 million $ 1.12 million
Sep 11, 2024 $ 0.0183
+3.10%
$ 18.29 million $ 1.41 million
Sep 10, 2024 $ 0.0177
-1.44%
$ 17.74 million $ 1.35 million
Sep 9, 2024 $ 0.018
+1.47%
$ 17.99 million $ 1.12 million
Sep 8, 2024 $ 0.0177
-1.44%
$ 17.74 million $ 1.13 million
Sep 7, 2024 $ 0.018
+0.33%
$ 18 million $ 1.19 million
Sep 6, 2024 $ 0.0179
-0.66%
$ 17.94 million $ 799,766
Sep 5, 2024 $ 0.0181
-1.20%
$ 18.06 million $ 1.25 million
Sep 4, 2024 $ 0.0183
-0.92%
$ 18.28 million $ 1.07 million
Sep 3, 2024 $ 0.0185
-0.32%
$ 18.46 million $ 1.25 million
Sep 2, 2024 $ 0.0185
-0.11%
$ 18.52 million $ 1.38 million
Sep 1, 2024 $ 0.0185
-0.32%
$ 18.54 million $ 1.18 million
Aug 31, 2024 $ 0.0186
-0.16%
$ 18.62 million $ 1.15 million
Aug 30, 2024 $ 0.0186
+0.54%
$ 18.64 million $ 1.48 million
Aug 29, 2024 $ 0.0185
-0.96%
$ 18.54 million $ 1.11 million
Aug 28, 2024 $ 0.0188
+2.46%
$ 18.77 million $ 1.35 million
Aug 27, 2024 $ 0.0183
-1.19%
$ 18.32 million $ 1.42 million
Aug 26, 2024 $ 0.0185
-0.38%
$ 18.53 million $ 1.06 million
Aug 25, 2024 $ 0.0186
+0.49%
$ 18.6 million $ 1.16 million