Flappy Moon Bird Historical Data

FMB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0185
-0.59%
$ 18.51 million $ 1.22 million
Aug 23, 2024 $ 0.0186
-0.32%
$ 18.62 million $ 1.75 million
Aug 22, 2024 $ 0.0187
+0.70%
$ 18.68 million $ 1.43 million
Aug 21, 2024 $ 0.0186
-0.32%
$ 18.55 million $ 1.29 million
Aug 20, 2024 $ 0.0186
-0.80%
$ 18.59 million $ 1.38 million
Aug 19, 2024 $ 0.0187
+1.68%
$ 18.73 million $ 1.42 million
Aug 18, 2024 $ 0.0184
-1.02%
$ 18.42 million $ 1.3 million
Aug 17, 2024 $ 0.0186
+1.03%
$ 18.61 million $ 1.21 million
Aug 16, 2024 $ 0.0186
-2.31%
$ 18.59 million $ 1.66 million
Aug 15, 2024 $ 0.0191
-2.75%
$ 19.09 million $ 1.48 million
Aug 14, 2024 $ 0.0196
+2.77%
$ 19.63 million $ 1.82 million
Aug 13, 2024 $ 0.0191
+0.74%
$ 19.1 million $ 2.38 million
Aug 12, 2024 $ 0.019
+0.16%
$ 18.99 million $ 1.65 million
Aug 11, 2024 $ 0.019
+0.26%
$ 18.96 million $ 2.09 million
Aug 10, 2024 $ 0.0189
-1.36%
$ 18.88 million $ 2.18 million
Aug 9, 2024 $ 0.0189
+0.42%
$ 18.92 million $ 2.35 million
Aug 8, 2024 $ 0.0188
+0.96%
$ 18.84 million $ 2.38 million
Aug 7, 2024 $ 0.0186
-0.16%
$ 18.61 million $ 2.08 million
Download