Flappy Moon Bird Historical Data

FMB
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0151
+1.55%
$ -- $ 141,193
Jan 20, 2025 $ 0.0149
-7.58%
$ 14.87 million $ 148,378
Jan 19, 2025 $ 0.0161
-5.90%
$ 16.11 million $ 451,454
Jan 18, 2025 $ 0.0171
+4.51%
$ 17.14 million $ 637,210
Jan 17, 2025 $ 0.0164
-4.21%
$ 16.39 million $ 338,359
Jan 16, 2025 $ 0.0171
-1.16%
$ 17.11 million $ 443,375
Jan 15, 2025 $ 0.0173
-0.29%
$ 17.34 million $ 491,829
Jan 14, 2025 $ 0.0174
+1.52%
$ 17.39 million $ 496,327
Jan 13, 2025 $ 0.0172
-8.37%
$ 17.19 million $ 479,226
Jan 12, 2025 $ 0.0187
+3.08%
$ 18.75 million $ 123,047
Jan 11, 2025 $ 0.0182
+6.42%
$ 18.24 million $ 99,444
Jan 10, 2025 $ 0.0171
-16.27%
$ 17.09 million $ 135,802
Jan 9, 2025 $ 0.0204
+3.45%
$ 20.41 million $ 199,432
Jan 8, 2025 $ 0.0198
+20.43%
$ 19.75 million $ 138,391
Jan 7, 2025 $ 0.0164
-16.59%
$ 16.44 million $ 84,050
Jan 6, 2025 $ 0.0196
+7.04%
$ 19.61 million $ 92,961
Jan 5, 2025 $ 0.0186
+17.73%
$ 18.59 million $ 145,519
Jan 4, 2025 $ 0.0158
-5.67%
$ 15.8 million $ 98,849
Jan 3, 2025 $ 0.0167
-6.01%
$ 16.74 million $ 84,950
Jan 2, 2025 $ 0.0178
+6.51%
$ 17.83 million $ 153,397
Jan 1, 2025 $ 0.0167
+17.98%
$ 16.67 million $ 91,550
Dec 31, 2024 $ 0.0141
-26.08%
$ 14.06 million $ 72,430
Dec 30, 2024 $ 0.0189
+5.39%
$ 18.94 million $ 164,118
Dec 29, 2024 $ 0.0179
+31.78%
$ 17.87 million $ 72,202
Dec 28, 2024 $ 0.0135
+2.34%
$ 13.54 million $ 41,952
Dec 27, 2024 $ 0.0135
-0.81%
$ 13.47 million $ 62,185
Dec 26, 2024 $ 0.0136
-10.34%
$ 13.61 million $ 45,231
Dec 25, 2024 $ 0.0152
-2.56%
$ 15.22 million $ 46,403
Dec 24, 2024 $ 0.0156
-5.91%
$ 15.61 million $ 53,513
Dec 23, 2024 $ 0.0165
-1.73%
$ 16.5 million $ 58,246
Dec 22, 2024 $ 0.0168
-7.17%
$ 16.82 million $ 24,200
Dec 21, 2024 $ 0.0181
-26.27%
$ 18.07 million $ 47,071
Dec 20, 2024 $ 0.0244
+40.83%
$ 24.35 million $ 135,250
Dec 19, 2024 $ 0.0173
-9.43%
$ 17.29 million $ 106,932
Dec 18, 2024 $ 0.0192
+33.08%
$ 19.15 million $ 51,873
Dec 17, 2024 $ 0.0144
-3.36%
$ 14.39 million $ 31,449
Dec 16, 2024 $ 0.0149
-3.75%
$ 14.89 million $ 24,153
Dec 15, 2024 $ 0.0154
-5.39%
$ 15.44 million $ 8,292
Dec 14, 2024 $ 0.0163
-0.85%
$ 16.33 million $ 60,750
Dec 13, 2024 $ 0.0168
+10.38%
$ 16.8 million $ 50,017
Dec 12, 2024 $ 0.0152
-6.51%
$ 15.23 million $ 47,352
Dec 11, 2024 $ 0.0163
-1.87%
$ 16.31 million $ 49,254
Dec 10, 2024 $ 0.0166
-9.53%
$ 16.61 million $ 39,876
Dec 9, 2024 $ 0.0184
-16.89%
$ 18.36 million $ 28,809
Dec 8, 2024 $ 0.0228
-13.25%
$ 22.78 million $ 67,707
Dec 7, 2024 $ 0.0264
-24.87%
$ 26.44 million $ 122,467
Dec 6, 2024 $ 0.0331
+155.36%
$ 33.12 million $ 331,773
Dec 5, 2024 $ 0.013
-3.21%
$ 12.96 million $ 64,148
Dec 4, 2024 $ 0.0134
+4.94%
$ 13.39 million $ 94,392
Dec 3, 2024 $ 0.0128
-0.39%
$ 12.76 million $ 25,240
Download