Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tedra USD 2.0 Historical Data

USD.T
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 5 AM $0.0₅219
+0.00%
$218,739 $4
Sep 25, 4 AM $0.0₅478
+0.00%
$478,141 $71
Sep 24, 10 AM $0.0₅501
+1.85%
$501,206 $75
Sep 24, 8 AM $0.0₅952
+0.00%
$951,545 $68
May 26, 3 PM $0.00022
+0.00%
$22 million $1
May 26, 2 PM $0.00022
+0.00%
$22 million $1
May 26, 1 PM $0.00022
+0.00%
$22 million $1
May 26, 12 PM $0.00022
+0.00%
$22 million $1
May 26, 11 AM $0.00022
+0.00%
$22 million $1
May 26, 10 AM $0.00022
+0.00%
$22 million $1
May 26, 9 AM $0.00022
+0.00%
$22 million $1
May 26, 8 AM $0.00022
+0.00%
$22 million $1
May 26, 7 AM $0.00022
+0.00%
$22 million $1
May 26, 6 AM $0.00022
+0.00%
$22 million $1
May 26, 5 AM $0.00022
+0.00%
$22 million $1
May 26, 4 AM $0.00022
+0.00%
$22 million $1
May 26, 3 AM $0.00022
+0.00%
$22 million $1
May 26, 2 AM $0.00022
+0.00%
$22 million $1
May 26, 1 AM $0.00022
+0.00%
$22 million $1
May 26, 12 AM $0.00022
+0.00%
$22 million $1
May 25, 11 PM $0.00022
+0.00%
$22 million $1
May 25, 10 PM $0.00022
+0.00%
$22 million $1
May 25, 9 PM $0.00022
+0.00%
$22 million $1
May 25, 8 PM $0.00022
+0.00%
$22 million $1
May 25, 7 PM $0.00022
+0.00%
$22 million $1
May 25, 6 PM $0.00022
+0.00%
$22 million $1
May 25, 5 PM $0.00022
+0.00%
$22 million $1
May 25, 4 PM $0.00022
+0.00%
$22 million $1
May 25, 3 PM $0.00022
+0.00%
$22 million $1
May 24, 6 PM $0.0₅763
+0.00%
$763,345 $0
May 22, 11 AM $0.00114
+0.00%
$114.06 million $4
May 22, 10 AM $0.000873
-2.04%
$87.3 million $1
May 21, 4 PM $0.999
+0.00%
$99.9 billion $4
May 21, 3 PM $0.999
+0.00%
$99.9 billion $4
May 21, 2 PM $0.999
+0.00%
$99.9 billion $5
May 21, 1 PM $0.999
-0.01%
$99.9 billion $5
May 21, 12 PM $0.999
+0.03%
$99.91 billion $7
May 21, 11 AM $0.999
+0.00%
$99.89 billion $8
May 21, 10 AM $0.999
-0.12%
$99.9 billion $8
May 21, 9 AM $1
-0.07%
$100.02 billion $8
May 21, 8 AM $1
+0.01%
$100.09 billion $8
May 21, 7 AM $1
+0.05%
$100.05 billion $8
May 21, 6 AM $1
-0.05%
$100 billion $8
May 21, 5 AM $1
-0.07%
$100.05 billion $8
May 21, 4 AM $1
-0.02%
$100.11 billion $8
May 21, 3 AM $1
+0.01%
$100.12 billion $8
May 21, 2 AM $1
-0.01%
$100.11 billion $8
May 20, 8 PM $0.000721
+0.00%
$72.09 million $0
May 20, 7 PM $0.000112
-39.40%
$11.18 million $0
May 20, 4 PM $0.000213
+0.00%
$21.3 million $3
Download