Tedra USD 2.0 Historical Data

USD.T
Download
Date Close Price change Market cap Trading volume
Today $ 0.00316
+0.00%
$ 315.61 million $ 4
May 14, 2026 $ 1.85
+85.46%
$ 185.46 billion $ 201
May 13, 2026 $ 0.917
-8.29%
$ 91.71 billion $ 1
May 9, 2026 $ 0.0005
+0.00%
$ 50 million $ 1
May 8, 2026 $ 0.0005
+0.00%
$ 50 million $ 1
May 6, 2026 $ 0.0526
+2.30%
$ 5.26 billion $ 16
May 5, 2026 $ 0.0526
-0.22%
$ 5.26 billion $ 9,138
May 4, 2026 $ 0.0548
-94.52%
$ 5.48 billion $ 36,554
May 3, 2026 $ 1
+1,139.57%
$ 100.02 billion $ 23,735
May 2, 2026 $ 0.081
-3.55%
$ 8.1 billion $ 5,834
May 1, 2026 $ 0.0817
-91.84%
$ 8.17 billion $ 4,645
Apr 30, 2026 $ 1
-0.02%
$ 100.01 billion $ 5,673
Apr 29, 2026 $ 1
+0.00%
$ 100.01 billion $ 5,772
Apr 28, 2026 $ 1
+0.04%
$ 100.04 billion $ 5,776
Apr 27, 2026 $ 1
-0.07%
$ 100 billion $ 5,788
Apr 26, 2026 $ 1
+0.00%
$ 100.01 billion $ 5,512
Apr 25, 2026 $ 1
+0.00%
$ 100.01 billion $ 5,696
Apr 24, 2026 $ 1
-0.04%
$ 100.01 billion $ 5,730
Apr 23, 2026 $ 1
+0.02%
$ 100.03 billion $ 5,621
Apr 22, 2026 $ 1
-0.01%
$ 100 billion $ 5,669
Apr 21, 2026 $ 1
+0.11%
$ 100.12 billion $ 5,725
Apr 20, 2026 $ 1
+0.00%
$ 100.01 billion $ 5,716
Apr 19, 2026 $ 1
+877.23%
$ 100.01 billion $ 2,680
Apr 18, 2026 $ 0.105
-89.49%
$ 10.51 billion $ 3,146
Apr 17, 2026 $ 1
-0.01%
$ 100.01 billion $ 5,777
Apr 16, 2026 $ 1
-0.02%
$ 100.01 billion $ 5,734
Apr 15, 2026 $ 1
+0.00%
$ 100 billion $ 3,543
Apr 14, 2026 $ 1
+0.00%
$ 100 billion $ 1,309
Apr 13, 2026 $ 1
+0.00%
$ 100 billion $ 1,357
Apr 12, 2026 $ 1
-0.10%
$ 100 billion $ 1,316
Apr 11, 2026 $ 1
-0.01%
$ 100.01 billion $ 1,296
Apr 10, 2026 $ 1
-0.02%
$ 100 billion $ 1,318
Apr 9, 2026 $ 1
-1.31%
$ 100.05 billion $ 765
Apr 8, 2026 $ 0.222
-78.84%
$ 22.17 billion $ 386
Apr 7, 2026 $ 1.05
-1.28%
$ 104.87 billion $ 633
Apr 6, 2026 $ 1.06
+0.20%
$ 105.65 billion $ 627
Apr 3, 2026 $ 1.02
+0.41%
$ 102.14 billion $ 52
Apr 2, 2026 $ 1.02
-2.13%
$ 101.78 billion $ 21,593
Apr 1, 2026 $ 1.04
+0.33%
$ 104.18 billion $ 23,542
Mar 31, 2026 $ 1.04
+2.37%
$ 103.94 billion $ 24,756
Mar 30, 2026 $ 1.02
+1.33%
$ 101.72 billion $ 23,815
Mar 29, 2026 $ 1.01
-0.27%
$ 100.74 billion $ 24,353
Mar 28, 2026 $ 1.01
+0.09%
$ 100.96 billion $ 23,940
Mar 27, 2026 $ 1.01
+1.55%
$ 100.85 billion $ 27,001
Mar 26, 2026 $ 0.995
-1.46%
$ 99.48 billion $ 50,845
Mar 25, 2026 $ 1.01
+0.92%
$ 101.36 billion $ 50,970
Mar 24, 2026 $ 1
-0.13%
$ 100.5 billion $ 50,751
Mar 23, 2026 $ 1.01
+1.72%
$ 100.63 billion $ 50,938
Mar 22, 2026 $ 0.99
-0.51%
$ 98.92 billion $ 50,268
Mar 21, 2026 $ 0.998
+1.58%
$ 99.77 billion $ 49,670
Download