Tedra USD 2.0 Historical Data

USD.T
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 100.01 billion $ 5,526
Apr 26, 2026 $ 1
+0.00%
$ 100.01 billion $ 5,512
Apr 25, 2026 $ 1
+0.00%
$ 100.01 billion $ 5,696
Apr 24, 2026 $ 1
-0.04%
$ 100.01 billion $ 5,730
Apr 23, 2026 $ 1
+0.02%
$ 100.03 billion $ 5,621
Apr 22, 2026 $ 1
-0.01%
$ 100 billion $ 5,669
Apr 21, 2026 $ 1
+0.11%
$ 100.12 billion $ 5,725
Apr 20, 2026 $ 1
+0.00%
$ 100.01 billion $ 5,716
Apr 19, 2026 $ 1
+877.23%
$ 100.01 billion $ 2,680
Apr 18, 2026 $ 0.105
-89.49%
$ 10.51 billion $ 3,146
Apr 17, 2026 $ 1
-0.01%
$ 100.01 billion $ 5,777
Apr 16, 2026 $ 1
-0.02%
$ 100.01 billion $ 5,734
Apr 15, 2026 $ 1
+0.00%
$ 100 billion $ 3,543
Apr 14, 2026 $ 1
+0.00%
$ 100 billion $ 1,309
Apr 13, 2026 $ 1
+0.00%
$ 100 billion $ 1,357
Apr 12, 2026 $ 1
-0.10%
$ 100 billion $ 1,316
Apr 11, 2026 $ 1
-0.01%
$ 100.01 billion $ 1,296
Apr 10, 2026 $ 1
-0.02%
$ 100 billion $ 1,318
Apr 9, 2026 $ 1
-1.31%
$ 100.05 billion $ 765
Apr 8, 2026 $ 0.222
-78.84%
$ 22.17 billion $ 386
Apr 7, 2026 $ 1.05
-1.28%
$ 104.87 billion $ 633
Apr 6, 2026 $ 1.06
+0.20%
$ 105.65 billion $ 627
Apr 3, 2026 $ 1.02
+0.41%
$ 102.14 billion $ 52
Apr 2, 2026 $ 1.02
-2.13%
$ 101.78 billion $ 21,593
Apr 1, 2026 $ 1.04
+0.33%
$ 104.18 billion $ 23,542
Mar 31, 2026 $ 1.04
+2.37%
$ 103.94 billion $ 24,756
Mar 30, 2026 $ 1.02
+1.33%
$ 101.72 billion $ 23,815
Mar 29, 2026 $ 1.01
-0.27%
$ 100.74 billion $ 24,353
Mar 28, 2026 $ 1.01
+0.09%
$ 100.96 billion $ 23,940
Mar 27, 2026 $ 1.01
+1.55%
$ 100.85 billion $ 27,001
Mar 26, 2026 $ 0.995
-1.46%
$ 99.48 billion $ 50,845
Mar 25, 2026 $ 1.01
+0.92%
$ 101.36 billion $ 50,970
Mar 24, 2026 $ 1
-0.13%
$ 100.5 billion $ 50,751
Mar 23, 2026 $ 1.01
+1.72%
$ 100.63 billion $ 50,938
Mar 22, 2026 $ 0.99
-0.51%
$ 98.92 billion $ 50,268
Mar 21, 2026 $ 0.998
+1.58%
$ 99.77 billion $ 49,670
Mar 20, 2026 $ 0.982
+0.34%
$ 98.18 billion $ 49,845
Mar 19, 2026 $ 0.978
-0.84%
$ 97.84 billion $ 49,539
Mar 18, 2026 $ 0.986
-1.58%
$ 98.64 billion $ 49,394
Mar 17, 2026 $ 1
-15.85%
$ 100.07 billion $ 50,694
Mar 16, 2026 $ 1
+0.00%
$ 100.01 billion $ 24,153
Mar 15, 2026 $ 1
-11.20%
$ 100.01 billion $ 29,855
Mar 14, 2026 $ 1
-10.95%
$ 100 billion $ 22,864
Mar 13, 2026 $ 1
-0.05%
$ 100.01 billion $ 22,789
Mar 12, 2026 $ 1
-10.03%
$ 100 billion $ 29,760
Mar 11, 2026 $ 1.05
-5.49%
$ 111.15 billion $ 22,545
Mar 10, 2026 $ 1
-0.03%
$ 100.01 billion $ 22,236
Mar 9, 2026 $ 1.04
+1.55%
$ 103.54 billion $ 30,141
Mar 8, 2026 $ 1.02
-0.73%
$ 101.88 billion $ 52,570
Mar 7, 2026 $ 1.03
-0.46%
$ 102.8 billion $ 53,472
Download