Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tedra USD 2.0 Historical Data

USD.T
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2026 $0.0₅219
+0.00%
$-- $4
Sep 25, 2026 $0.0₅478
+0.00%
$-- $71
Sep 24, 2026 $0.0₅501
-47.33%
$-- $75
May 26, 2026 $0.00022
+0.00%
$-- $1
May 25, 2026 $0.00022
+0.00%
$22 million $1
May 24, 2026 $0.0₅763
+0.00%
$763,345 $0
May 22, 2026 $0.00114
+27.98%
$-- $4
May 21, 2026 $0.999
-0.22%
$-- $4
May 20, 2026 $0.000721
+236.85%
$72.09 million $0
May 18, 2026 $0.0₆668
+272.89%
$-- $5
May 17, 2026 $0.00316
+12.38K%
$-- $4
May 14, 2026 $1.85
+85.46%
$185.46 billion $201
May 13, 2026 $0.917
-8.29%
$91.71 billion $1
May 9, 2026 $0.0005
+0.00%
$50 million $1
May 8, 2026 $0.0005
+0.00%
$50 million $1
May 6, 2026 $0.0526
+2.30%
$5.26 billion $16
May 5, 2026 $0.0526
-0.22%
$5.26 billion $9,138
May 4, 2026 $0.0548
-94.52%
$5.48 billion $36,554
May 3, 2026 $1
+1.14K%
$100.02 billion $23,735
May 2, 2026 $0.081
-3.55%
$8.1 billion $5,834
May 1, 2026 $0.0817
-91.84%
$8.17 billion $4,645
Apr 30, 2026 $1
-0.02%
$100.01 billion $5,673
Apr 29, 2026 $1
+0.00%
$100.01 billion $5,772
Apr 28, 2026 $1
+0.04%
$100.04 billion $5,776
Apr 27, 2026 $1
-0.07%
$100 billion $5,788
Apr 26, 2026 $1
+0.00%
$100.01 billion $5,512
Apr 25, 2026 $1
+0.00%
$100.01 billion $5,696
Apr 24, 2026 $1
-0.04%
$100.01 billion $5,730
Apr 23, 2026 $1
+0.02%
$100.03 billion $5,621
Apr 22, 2026 $1
-0.01%
$100 billion $5,669
Apr 21, 2026 $1
+0.11%
$100.12 billion $5,725
Apr 20, 2026 $1
+0.00%
$100.01 billion $5,716
Apr 19, 2026 $1
+877.23%
$100.01 billion $2,680
Apr 18, 2026 $0.105
-89.49%
$10.51 billion $3,146
Apr 17, 2026 $1
-0.01%
$100.01 billion $5,777
Apr 16, 2026 $1
-0.02%
$100.01 billion $5,734
Apr 15, 2026 $1
+0.00%
$100 billion $3,543
Apr 14, 2026 $1
+0.00%
$100 billion $1,309
Apr 13, 2026 $1
+0.00%
$100 billion $1,357
Apr 12, 2026 $1
-0.10%
$100 billion $1,316
Apr 11, 2026 $1
-0.01%
$100.01 billion $1,296
Apr 10, 2026 $1
-0.02%
$100 billion $1,318
Apr 9, 2026 $1
-1.31%
$100.05 billion $765
Apr 8, 2026 $0.222
-78.84%
$22.17 billion $386
Apr 7, 2026 $1.05
-1.28%
$104.87 billion $633
Apr 6, 2026 $1.06
+0.20%
$105.65 billion $627
Apr 3, 2026 $1.02
+0.41%
$102.14 billion $52
Apr 2, 2026 $1.02
-2.13%
$101.78 billion $21,593
Apr 1, 2026 $1.04
+0.33%
$104.18 billion $23,542
Mar 31, 2026 $1.04
+2.37%
$103.94 billion $24,756
Download