Tedra USD 2.0 Historical Data

USD.T
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 1
+0.00%
$ 100.01 billion $ 5,526
1:20 AM $ 1
+0.00%
$ 100.01 billion $ 5,527
1:15 AM $ 1
+0.00%
$ 100.01 billion $ 5,528
1:10 AM $ 1
+0.00%
$ 100.01 billion $ 5,522
1:05 AM $ 1
+0.00%
$ 100.01 billion $ 5,516
1:01 AM $ 1
+0.00%
$ 100.01 billion $ 5,515
1:00 AM $ 1
-0.02%
$ 100.01 billion $ 5,515
12:55 AM $ 1
+0.00%
$ 100 billion $ 5,509
12:50 AM $ 1
+0.00%
$ 100 billion $ 5,518
12:45 AM $ 1
+0.00%
$ 100 billion $ 5,504
12:40 AM $ 1
+0.00%
$ 100 billion $ 5,500
12:35 AM $ 1
+0.00%
$ 100 billion $ 5,501
12:30 AM $ 1
+0.00%
$ 100 billion $ 5,500
12:25 AM $ 1
+0.00%
$ 100 billion $ 5,506
12:20 AM $ 1
+0.00%
$ 100 billion $ 5,512
12:15 AM $ 1
+0.00%
$ 100 billion $ 5,507
12:10 AM $ 1
+0.00%
$ 100 billion $ 5,516
12:05 AM $ 1
+0.00%
$ 100 billion $ 5,507
12:00 AM $ 1
-0.06%
$ 100 billion $ 5,515
11:55 PM $ 1
+0.00%
$ 100 billion $ 5,512
11:50 PM $ 1
+0.00%
$ 100 billion $ 5,508
11:45 PM $ 1
+0.00%
$ 100 billion $ 5,500
11:40 PM $ 1
+0.00%
$ 100 billion $ 5,492
11:35 PM $ 1
+0.00%
$ 100 billion $ 5,490
11:30 PM $ 1
+0.00%
$ 100 billion $ 5,485
11:25 PM $ 1
+0.00%
$ 100 billion $ 5,490
11:20 PM $ 1
+0.00%
$ 100 billion $ 5,494
11:15 PM $ 1
+0.00%
$ 100 billion $ 5,490
11:10 PM $ 1
+0.00%
$ 100 billion $ 5,491
11:05 PM $ 1
+0.00%
$ 100 billion $ 5,501
11:01 PM $ 1
+0.00%
$ 100 billion $ 5,510
11:00 PM $ 1
+0.00%
$ 100 billion $ 5,510
10:55 PM $ 1
+0.00%
$ 100 billion $ 5,506
10:50 PM $ 1
+0.00%
$ 100 billion $ 5,508
10:45 PM $ 1
+0.00%
$ 100 billion $ 5,510
10:40 PM $ 1
+0.00%
$ 100 billion $ 5,505
10:35 PM $ 1
+0.00%
$ 100 billion $ 5,501
10:30 PM $ 1
+0.00%
$ 100 billion $ 5,505
10:25 PM $ 1
+0.00%
$ 100 billion $ 5,512
10:20 PM $ 1
+0.00%
$ 100 billion $ 5,511
10:15 PM $ 1
+0.00%
$ 100 billion $ 5,503
10:10 PM $ 1
+0.00%
$ 100 billion $ 5,498
10:05 PM $ 1
+0.00%
$ 100 billion $ 5,503
10:01 PM $ 1
+0.00%
$ 100 billion $ 5,504
10:00 PM $ 1
+0.00%
$ 100 billion $ 5,504
9:55 PM $ 1
+0.00%
$ 100 billion $ 5,497
9:50 PM $ 1
+0.00%
$ 100 billion $ 5,500
9:45 PM $ 1
+0.00%
$ 100 billion $ 5,502
9:40 PM $ 1
+0.00%
$ 100 billion $ 5,505
9:35 PM $ 1
+0.00%
$ 100 billion $ 5,504
Download