Tedra USD 2.0 Historical Data

USD.T
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00022
+0.00%
$ -- $ 0
May 18 $ 0.00114
+636,483.48%
$ 763,345 $ 6
May 11 $ 1.85
+85.46%
$ -- $ 35
May 4 $ 0.0005
-99.95%
$ -- $ 4,173
Apr 27 $ 0.081
-91.91%
$ 100.02 billion $ 1,365
Apr 20 $ 1
-0.01%
$ 100 billion $ 34,157
Apr 13 $ 0.105
-89.49%
$ 100.01 billion $ 20,865
Apr 6 $ 1
-5.15%
$ 100 billion $ 5,025
Mar 30 $ 1.02
+1.75%
$ -- $ 93,758
Mar 23 $ 1.01
+2.06%
$ 100.74 billion $ 254,445
Mar 16 $ 0.99
-1.04%
$ 98.97 billion $ 323,562
Mar 9 $ 1
-1.92%
$ 100.01 billion $ 150,335
Mar 2 $ 1.03
+1.10%
$ 101.88 billion $ 242,301
Feb 23 $ 1.02
+3.15%
$ 101.63 billion $ 247,250
Feb 16 $ 0.988
-0.37%
$ 98.58 billion $ 156,145
Feb 9 $ 0.999
-0.31%
$ 99.13 billion $ 155,119
Feb 2 $ 0.996
+0.17%
$ 100.23 billion $ 98,505
Download