Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tedra USD 2.0 Historical Data

USD.T
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₅478
-49.75%
$-- $8
May 25 $0.00022
+0.00%
$-- $0
May 18 $0.00114
+636.48K%
$763,345 $6
May 11 $1.85
+85.46%
$-- $35
May 4 $0.0005
-99.95%
$-- $4,173
Apr 27 $0.081
-91.91%
$100.02 billion $1,365
Apr 20 $1
-0.01%
$100 billion $34,157
Apr 13 $0.105
-89.49%
$100.01 billion $20,865
Apr 6 $1
-5.15%
$100 billion $5,025
Mar 30 $1.02
+1.75%
$-- $93,758
Mar 23 $1.01
+2.06%
$100.74 billion $254,445
Mar 16 $0.99
-1.04%
$98.97 billion $323,562
Mar 9 $1
-1.92%
$100.01 billion $150,335
Mar 2 $1.03
+1.10%
$101.88 billion $242,301
Feb 23 $1.02
+3.15%
$101.63 billion $247,250
Feb 16 $0.988
-0.37%
$98.58 billion $156,145
Feb 9 $0.999
-0.31%
$99.13 billion $155,119
Feb 2 $0.996
+0.17%
$100.23 billion $98,505
Download