Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tedra USD 2.0 Historical Data

USD.T Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 4 AM $1
+0.07%
$100.07 billion $5,745
Apr 21, 3 AM $1
-0.04%
$100.01 billion $5,738
Apr 21, 2 AM $1
-0.01%
$100 billion $5,754
Apr 21, 1 AM $1
+0.09%
$100.1 billion $5,753
Apr 21, 12 AM $1
+0.13%
$100.14 billion $5,734
Apr 20, 11 PM $1
+0.00%
$100.01 billion $5,716
Apr 20, 10 PM $1
+0.00%
$100 billion $5,662
Apr 20, 9 PM $1
+0.02%
$100.02 billion $5,681
Apr 20, 8 PM $1
+0.11%
$100.12 billion $5,686
Apr 20, 7 PM $1
-0.11%
$100.01 billion $5,728
Apr 20, 6 PM $1
+0.10%
$100.11 billion $5,710
Apr 20, 5 PM $1
+0.00%
$100 billion $5,692
Apr 20, 4 PM $1
+0.00%
$100.01 billion $5,710
Apr 20, 3 PM $1
+0.16%
$100.17 billion $5,700
Apr 20, 2 PM $1
+0.00%
$100.01 billion $5,688
Apr 20, 1 PM $1
+0.03%
$100.1 billion $5,735
Apr 20, 12 PM $1
+0.00%
$100.01 billion $5,550
Apr 20, 11 AM $1
+0.00%
$100 billion $5,320
Apr 20, 10 AM $1
-0.01%
$100.01 billion $5,114
Apr 20, 9 AM $1
-0.01%
$100.01 billion $4,884
Apr 20, 8 AM $1
+0.05%
$100.07 billion $4,682
Apr 20, 7 AM $1
-0.07%
$100 billion $4,452
Apr 20, 6 AM $1
+0.00%
$100.01 billion $4,231
Apr 20, 5 AM $1
+0.01%
$100.02 billion $3,997
Apr 20, 4 AM $1
-0.07%
$100 billion $3,787
Apr 20, 3 AM $1
-0.01%
$100 billion $3,576
Apr 20, 2 AM $1
+0.00%
$100.01 billion $3,348
Apr 20, 1 AM $1
+0.01%
$100.01 billion $3,131
Apr 20, 12 AM $1
+0.00%
$100.01 billion $2,907
Apr 19, 11 PM $1
+0.00%
$100.01 billion $2,680
Apr 19, 10 PM $1
+0.01%
$100.02 billion $2,481
Apr 19, 9 PM $1
-0.02%
$100.01 billion $2,230
Apr 19, 8 PM $1
+0.00%
$100.01 billion $2,012
Apr 19, 7 PM $1
+0.00%
$100 billion $1,762
Apr 19, 6 PM $1
+0.00%
$100.01 billion $1,542
Apr 19, 12 PM $0.132
+0.00%
$13.22 billion $389
Apr 19, 6 AM $0.19
+0.00%
$19.04 billion $1,716
Apr 19, 12 AM $0.102
-0.12%
$10.22 billion $3,053
Apr 18, 11 PM $0.105
-0.54%
$10.51 billion $3,146
Apr 18, 10 PM $0.103
-2.39%
$10.34 billion $3,411
Apr 18, 9 PM $0.109
-1.75%
$10.88 billion $3,752
Apr 18, 8 PM $0.111
-1.95%
$11.09 billion $3,984
Apr 18, 7 PM $0.114
-0.48%
$11.39 billion $4,179
Apr 18, 6 PM $0.109
+0.00%
$10.94 billion $4,424
Apr 18, 12 PM $1
-0.02%
$100 billion $5,777
Apr 18, 11 AM $1
+0.01%
$100.01 billion $5,772
Apr 18, 10 AM $1
-0.06%
$100 billion $5,754
Apr 18, 9 AM $1
+0.07%
$100.08 billion $5,747
Apr 18, 8 AM $1
-0.04%
$100.01 billion $5,714
Apr 18, 7 AM $1
-0.01%
$100 billion $5,726