Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tedra USD 2.0 Historical Data

USD.T Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 6 AM $1
+0.01%
$100.02 billion $5,734
Apr 18, 5 AM $1
+0.04%
$100.04 billion $5,741
Apr 18, 4 AM $1
-0.01%
$100.01 billion $5,738
Apr 18, 3 AM $1
+0.01%
$100.02 billion $5,730
Apr 18, 2 AM $1
+0.04%
$100.06 billion $5,721
Apr 18, 1 AM $1
-0.09%
$100.01 billion $5,722
Apr 18, 12 AM $1
+0.00%
$100.01 billion $5,748
Apr 17, 11 PM $1
+0.01%
$100.01 billion $5,777
Apr 17, 10 PM $1
+0.00%
$100 billion $5,747
Apr 17, 9 PM $1
+0.00%
$100 billion $5,770
Apr 17, 8 PM $1
+0.04%
$100.04 billion $5,786
Apr 17, 7 PM $1
-0.02%
$100.01 billion $5,760
Apr 17, 6 PM $1
+0.00%
$100.01 billion $5,740
Apr 17, 5 PM $1
+0.00%
$100.01 billion $5,745
Apr 17, 4 PM $1
+0.00%
$100.01 billion $5,722
Apr 17, 3 PM $1
+0.03%
$100.04 billion $5,712
Apr 17, 2 PM $1
+0.00%
$100.01 billion $5,722
Apr 17, 1 PM $1
-0.03%
$100.01 billion $5,706
Apr 17, 12 PM $1
+0.00%
$100 billion $5,723
Apr 17, 11 AM $1
+0.00%
$100.01 billion $5,719
Apr 17, 10 AM $1
-0.08%
$100.01 billion $5,732
Apr 17, 9 AM $1
-0.09%
$100.01 billion $5,720
Apr 17, 8 AM $1
+0.00%
$100.01 billion $5,728
Apr 17, 7 AM $1
+0.00%
$100 billion $5,701
Apr 17, 6 AM $1
+0.00%
$100.01 billion $5,729
Apr 17, 5 AM $1
+0.11%
$100.11 billion $5,753
Apr 17, 4 AM $1
-0.01%
$100.01 billion $5,745
Apr 17, 3 AM $1
+0.00%
$100 billion $5,764
Apr 17, 2 AM $1
-0.12%
$100 billion $5,755
Apr 17, 1 AM $1
-0.05%
$100.01 billion $5,767
Apr 17, 12 AM $1
+0.01%
$100.03 billion $5,762
Apr 16, 11 PM $1
+0.01%
$100.01 billion $5,734
Apr 16, 10 PM $1
+0.00%
$100.01 billion $5,786
Apr 16, 9 PM $1
+0.07%
$100.09 billion $5,734
Apr 16, 8 PM $1
+0.09%
$100.12 billion $5,752
Apr 16, 7 PM $1
+0.00%
$100.01 billion $5,771
Apr 16, 6 PM $1
+0.00%
$100.01 billion $5,811
Apr 16, 5 PM $1
-0.01%
$100 billion $5,811
Apr 16, 4 PM $1
-0.09%
$100.02 billion $5,813
Apr 16, 3 PM $1
-0.09%
$100.12 billion $5,805
Apr 16, 2 PM $1
+0.11%
$100.11 billion $5,807
Apr 16, 1 PM $1
+0.11%
$100.12 billion $5,807
Apr 16, 12 PM $1
+0.00%
$100.01 billion $5,798
Apr 16, 11 AM $1
-0.02%
$100.01 billion $5,778
Apr 16, 10 AM $1
+0.00%
$100.01 billion $5,596
Apr 16, 9 AM $1
-0.01%
$100.01 billion $5,416
Apr 16, 8 AM $1
+0.12%
$100.13 billion $5,235
Apr 16, 7 AM $1
+0.00%
$100.01 billion $5,061
Apr 16, 6 AM $1
-0.01%
$100.01 billion $4,861
Apr 16, 5 AM $1
-0.05%
$100.02 billion $4,657