Tedra USD 2.0 Historical Data

USD.T Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 1.02
-0.14%
$ 102.02 billion $ 12,103
Apr 3, 8 AM $ 1.02
-0.13%
$ 102.21 billion $ 13,088
Apr 3, 7 AM $ 1.02
+0.41%
$ 102.29 billion $ 14,054
Apr 3, 6 AM $ 1.02
+0.27%
$ 101.88 billion $ 14,926
Apr 3, 5 AM $ 1.02
+0.11%
$ 101.78 billion $ 15,865
Apr 3, 4 AM $ 1.02
+0.04%
$ 101.66 billion $ 16,837
Apr 3, 3 AM $ 1.02
+0.20%
$ 101.64 billion $ 17,861
Apr 3, 2 AM $ 1.01
-0.31%
$ 101.28 billion $ 18,714
Apr 3, 1 AM $ 1.02
-0.23%
$ 101.59 billion $ 19,630
Apr 3, 12 AM $ 1.02
+0.14%
$ 101.86 billion $ 20,678
Apr 2, 11 PM $ 1.02
-0.19%
$ 101.78 billion $ 21,593
Apr 2, 10 PM $ 1.02
+0.28%
$ 101.99 billion $ 21,625
Apr 2, 9 PM $ 1.02
-0.28%
$ 101.63 billion $ 21,547
Apr 2, 8 PM $ 1.02
-0.43%
$ 101.89 billion $ 21,578
Apr 2, 6 PM $ 1.01
-0.18%
$ 101.43 billion $ 22,331
Apr 2, 5 PM $ 1.02
-0.53%
$ 101.71 billion $ 22,406
Apr 2, 4 PM $ 1.02
+0.40%
$ 102.25 billion $ 22,532
Apr 2, 3 PM $ 1.02
-0.03%
$ 101.92 billion $ 22,412
Apr 2, 2 PM $ 1.02
+0.95%
$ 101.59 billion $ 22,561
Apr 2, 1 PM $ 1.01
+0.14%
$ 100.78 billion $ 22,389
Apr 2, 12 PM $ 1.01
-0.34%
$ 100.66 billion $ 22,406
Apr 2, 11 AM $ 1.01
-0.32%
$ 100.91 billion $ 22,359
Apr 2, 10 AM $ 1.01
+0.15%
$ 101.16 billion $ 22,552
Apr 2, 9 AM $ 1.01
-0.12%
$ 101.02 billion $ 22,592
Apr 2, 8 AM $ 1.01
-0.87%
$ 101.16 billion $ 22,637
Apr 2, 7 AM $ 1.02
+0.16%
$ 101.75 billion $ 22,814
Apr 2, 6 AM $ 1.01
+0.07%
$ 101.3 billion $ 22,777
Apr 2, 5 AM $ 1.01
+0.31%
$ 101.23 billion $ 22,809
Apr 2, 4 AM $ 1.01
-0.86%
$ 100.95 billion $ 22,741
Apr 2, 3 AM $ 1.01
-0.51%
$ 101.24 billion $ 22,819
Apr 2, 2 AM $ 1.02
-0.14%
$ 102.24 billion $ 23,048
Apr 2, 1 AM $ 1.02
-1.93%
$ 102.33 billion $ 23,299
Apr 2, 12 AM $ 1.04
+0.26%
$ 104.27 billion $ 23,685
Apr 1, 11 PM $ 1.04
+0.54%
$ 104.18 billion $ 23,542
Apr 1, 10 PM $ 1.04
-1.25%
$ 103.72 billion $ 23,674
Apr 1, 9 PM $ 1.04
+0.10%
$ 103.91 billion $ 23,923
Apr 1, 8 PM $ 1.04
-0.24%
$ 104.04 billion $ 23,944
Apr 1, 7 PM $ 1.04
+0.19%
$ 103.72 billion $ 24,047
Apr 1, 6 PM $ 1.04
+0.05%
$ 104.24 billion $ 24,116
Apr 1, 5 PM $ 1.04
-0.66%
$ 104 billion $ 24,227
Apr 1, 4 PM $ 1.05
-0.04%
$ 104.74 billion $ 24,517
Apr 1, 3 PM $ 1.05
+0.01%
$ 104.86 billion $ 24,721
Apr 1, 2 PM $ 1.04
+0.28%
$ 104.32 billion $ 24,534
Apr 1, 1 PM $ 1.04
-0.40%
$ 103.65 billion $ 24,439
Apr 1, 12 PM $ 1.04
-0.44%
$ 104.05 billion $ 24,537
Apr 1, 11 AM $ 1.04
+0.14%
$ 104.48 billion $ 24,803
Apr 1, 10 AM $ 1.05
-0.06%
$ 104.57 billion $ 24,844
Apr 1, 9 AM $ 1.05
+0.13%
$ 104.79 billion $ 24,885
Apr 1, 8 AM $ 1.05
+0.27%
$ 104.9 billion $ 24,887
Apr 1, 7 AM $ 1.05
-0.57%
$ 104.56 billion $ 24,929