Tedra USD 2.0 Historical Data

USD.T Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 1.05
-0.57%
$ 104.56 billion $ 24,929
Apr 1, 6 AM $ 1.05
+0.84%
$ 105.12 billion $ 25,018
Apr 1, 5 AM $ 1.04
-0.16%
$ 104.2 billion $ 24,703
Apr 1, 4 AM $ 1.04
+0.31%
$ 103.94 billion $ 24,659
Apr 1, 3 AM $ 1.04
+0.83%
$ 103.92 billion $ 24,669
Apr 1, 2 AM $ 1.03
+0.15%
$ 103.43 billion $ 24,479
Apr 1, 1 AM $ 1.03
-0.65%
$ 103.26 billion $ 24,518
Apr 1, 12 AM $ 1.04
+0.12%
$ 103.97 billion $ 24,744
Mar 31, 11 PM $ 1.04
-0.37%
$ 103.94 billion $ 24,756
Mar 31, 10 PM $ 1.04
-0.22%
$ 103.68 billion $ 24,696
Mar 31, 9 PM $ 1.04
+0.44%
$ 104.48 billion $ 24,711
Mar 31, 8 PM $ 1.04
+0.46%
$ 103.76 billion $ 24,645
Mar 31, 7 PM $ 1.04
+0.40%
$ 104.06 billion $ 24,518
Mar 31, 6 PM $ 1.03
+0.64%
$ 103.47 billion $ 24,531
Mar 31, 5 PM $ 1.03
+0.04%
$ 102.88 billion $ 24,440
Mar 31, 4 PM $ 1.03
+0.18%
$ 102.86 billion $ 24,451
Mar 31, 3 PM $ 1.02
+0.59%
$ 101.87 billion $ 24,108
Mar 31, 2 PM $ 1.02
-0.71%
$ 101.57 billion $ 23,968
Mar 31, 1 PM $ 1.02
+0.82%
$ 102.27 billion $ 24,124
Mar 31, 12 PM $ 1.02
+0.21%
$ 101.59 billion $ 23,896
Mar 31, 11 AM $ 1.01
+0.13%
$ 101.29 billion $ 23,852
Mar 31, 10 AM $ 1.01
+0.59%
$ 101.27 billion $ 23,641
Mar 31, 9 AM $ 1.01
-0.67%
$ 101 billion $ 23,543
Mar 31, 8 AM $ 1.02
-1.22%
$ 101.8 billion $ 23,768
Mar 31, 7 AM $ 1.02
-0.28%
$ 102.46 billion $ 23,954
Mar 31, 6 AM $ 1.03
-0.26%
$ 103.3 billion $ 24,089
Mar 31, 5 AM $ 1.03
+0.23%
$ 103.03 billion $ 24,179
Mar 31, 4 AM $ 1.04
+0.56%
$ 103.58 billion $ 24,112
Mar 31, 3 AM $ 1.03
+0.06%
$ 103.47 billion $ 24,090
Mar 31, 2 AM $ 1.03
-0.33%
$ 103.46 billion $ 24,121
Mar 31, 1 AM $ 1.03
+1.21%
$ 103.33 billion $ 24,114
Mar 31, 12 AM $ 1.02
+0.52%
$ 102.06 billion $ 23,835
Mar 30, 11 PM $ 1.02
+0.10%
$ 101.72 billion $ 23,815
Mar 30, 10 PM $ 1.02
-0.28%
$ 101.52 billion $ 24,024
Mar 30, 9 PM $ 1.02
+0.38%
$ 101.76 billion $ 24,166
Mar 30, 8 PM $ 1.01
-0.11%
$ 101.34 billion $ 24,091
Mar 30, 7 PM $ 1.01
-0.27%
$ 101.11 billion $ 24,113
Mar 30, 6 PM $ 1.02
+0.24%
$ 101.98 billion $ 24,285
Mar 30, 5 PM $ 1.02
-0.53%
$ 101.95 billion $ 24,513
Mar 30, 4 PM $ 1.03
-0.07%
$ 102.9 billion $ 24,835
Mar 30, 3 PM $ 1.03
+0.41%
$ 103.17 billion $ 25,050
Mar 30, 2 PM $ 1.02
-0.50%
$ 102.38 billion $ 24,971
Mar 30, 1 PM $ 1.03
-0.27%
$ 102.99 billion $ 25,082
Mar 30, 12 PM $ 1.03
+0.32%
$ 103.26 billion $ 25,254
Mar 30, 11 AM $ 1.03
+0.09%
$ 103.02 billion $ 25,127
Mar 30, 10 AM $ 1.03
+0.44%
$ 103.3 billion $ 25,129
Mar 30, 9 AM $ 1.03
-0.07%
$ 102.96 billion $ 25,157
Mar 30, 8 AM $ 1.03
+0.44%
$ 103.35 billion $ 25,259
Mar 30, 7 AM $ 1.03
+0.10%
$ 102.63 billion $ 25,121
Mar 30, 6 AM $ 1.03
+0.12%
$ 102.82 billion $ 24,993