Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tedra USD 2.0 Historical Data

USD.T Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 4 AM $1
-0.04%
$100.02 billion $4,471
Apr 16, 3 AM $1
+0.00%
$100.05 billion $4,275
Apr 16, 2 AM $1
-0.01%
$100 billion $4,097
Apr 16, 1 AM $1
-0.19%
$100 billion $3,912
Apr 16, 12 AM $1
-0.02%
$100 billion $3,720
Apr 15, 11 PM $1
-0.01%
$100 billion $3,543
Apr 15, 10 PM $1
+0.00%
$100.01 billion $3,323
Apr 15, 9 PM $1
+0.02%
$100.04 billion $3,160
Apr 15, 8 PM $1
+0.00%
$100.01 billion $2,946
Apr 15, 7 PM $1
+0.00%
$100.01 billion $2,765
Apr 15, 6 PM $1
+0.01%
$100.01 billion $2,555
Apr 15, 5 PM $1
+0.03%
$100.03 billion $2,365
Apr 15, 4 PM $1
+0.16%
$100.21 billion $2,188
Apr 15, 3 PM $1
+0.07%
$100.08 billion $2,020
Apr 15, 2 PM $1
-0.01%
$100 billion $1,836
Apr 15, 1 PM $1
+0.05%
$100.07 billion $1,653
Apr 15, 12 PM $1
+0.02%
$100.03 billion $1,468
Apr 15, 11 AM $1
+0.02%
$100.02 billion $1,317
Apr 15, 10 AM $1
+0.00%
$100 billion $1,316
Apr 15, 9 AM $1
+0.00%
$100.01 billion $1,321
Apr 15, 8 AM $1
-0.16%
$100.01 billion $1,318
Apr 15, 7 AM $1
+0.28%
$100.29 billion $1,320
Apr 15, 6 AM $1
-0.08%
$100 billion $1,315
Apr 15, 5 AM $1
+0.03%
$100.03 billion $1,318
Apr 15, 4 AM $1
+0.05%
$100.05 billion $1,311
Apr 15, 3 AM $1
-0.03%
$100 billion $1,307
Apr 15, 2 AM $1
+0.00%
$100.03 billion $1,304
Apr 15, 1 AM $1
+0.03%
$100.05 billion $1,306
Apr 15, 12 AM $1
+0.00%
$100.01 billion $1,306
Apr 14, 11 PM $1
+0.00%
$100 billion $1,309
Apr 14, 10 PM $1
+0.00%
$100.01 billion $1,317
Apr 14, 9 PM $1
-0.01%
$100 billion $1,314
Apr 14, 8 PM $1
+0.00%
$100.01 billion $1,310
Apr 14, 7 PM $1
+0.04%
$100.05 billion $1,317
Apr 14, 6 PM $1
+0.00%
$100 billion $1,314
Apr 14, 5 PM $1
+0.01%
$100.02 billion $1,327
Apr 14, 4 PM $1
-0.01%
$100 billion $1,320
Apr 14, 3 PM $1
-0.01%
$100 billion $1,323
Apr 14, 2 PM $1
+0.07%
$100.08 billion $1,310
Apr 14, 1 PM $1
-0.02%
$100.01 billion $1,313
Apr 14, 12 PM $1
+0.00%
$100 billion $1,322
Apr 14, 11 AM $1
-0.01%
$100 billion $1,319
Apr 14, 10 AM $1
-0.08%
$100.01 billion $1,320
Apr 14, 9 AM $1
+0.00%
$100 billion $1,328
Apr 14, 8 AM $1
+0.01%
$100.02 billion $1,326
Apr 14, 7 AM $1
+0.00%
$100.01 billion $1,328
Apr 14, 6 AM $1
-0.01%
$100.03 billion $1,331
Apr 14, 5 AM $1
-0.04%
$100 billion $1,327
Apr 14, 4 AM $1
+0.04%
$100.09 billion $1,336
Apr 14, 3 AM $1
+0.06%
$100.08 billion $1,337