Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tedra USD 2.0 Historical Data

USD.T Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 AM $1
+0.01%
$100.01 billion $1,349
Apr 14, 1 AM $1
+0.01%
$100.01 billion $1,350
Apr 14, 12 AM $1
+0.01%
$100.01 billion $1,353
Apr 13, 11 PM $1
-0.15%
$100.01 billion $1,357
Apr 13, 10 PM $1
+0.08%
$100.1 billion $1,350
Apr 13, 9 PM $1
-0.01%
$100.01 billion $1,354
Apr 13, 8 PM $1
-0.02%
$100.02 billion $1,362
Apr 13, 7 PM $1
+0.19%
$100.21 billion $1,365
Apr 13, 6 PM $1
-0.05%
$100 billion $1,372
Apr 13, 5 PM $1
-0.15%
$100.03 billion $1,375
Apr 13, 4 PM $1
+0.00%
$100.01 billion $1,374
Apr 13, 3 PM $1
-0.02%
$100 billion $1,367
Apr 13, 2 PM $1
+0.11%
$100.12 billion $1,368
Apr 13, 1 PM $1
-0.02%
$100.01 billion $1,371
Apr 13, 12 PM $1
+0.12%
$100.13 billion $1,378
Apr 13, 11 AM $1
+0.00%
$100.01 billion $1,372
Apr 13, 10 AM $1
-0.07%
$100 billion $1,371
Apr 13, 9 AM $1
-0.03%
$100.01 billion $1,360
Apr 13, 8 AM $1
-0.01%
$100.01 billion $1,362
Apr 13, 7 AM $1
+0.06%
$100.06 billion $1,354
Apr 13, 6 AM $1
-0.01%
$100 billion $1,354
Apr 13, 5 AM $1
-0.03%
$100.01 billion $1,352
Apr 13, 4 AM $1
-0.01%
$100.01 billion $1,350
Apr 13, 3 AM $1
+0.03%
$100.04 billion $1,346
Apr 13, 2 AM $1
+0.01%
$100.01 billion $1,342
Apr 13, 1 AM $1
+0.00%
$100.01 billion $1,336
Apr 13, 12 AM $1
-0.01%
$100 billion $1,324
Apr 12, 11 PM $1
-0.02%
$100 billion $1,316
Apr 12, 10 PM $1
+0.11%
$100.12 billion $1,311
Apr 12, 9 PM $1
-0.01%
$100 billion $1,311
Apr 12, 8 PM $1
+0.00%
$100.01 billion $1,304
Apr 12, 7 PM $1
+0.05%
$100.07 billion $1,294
Apr 12, 6 PM $1
+0.01%
$100.01 billion $1,286
Apr 12, 5 PM $1
+0.01%
$100.01 billion $1,281
Apr 12, 4 PM $1
+0.04%
$100.05 billion $1,288
Apr 12, 3 PM $1
-0.01%
$100 billion $1,284
Apr 12, 2 PM $1
-0.05%
$100.01 billion $1,295
Apr 12, 1 PM $1
+0.03%
$100.13 billion $1,290
Apr 12, 12 PM $1
+0.00%
$100.01 billion $1,276
Apr 12, 11 AM $1
-0.03%
$100.01 billion $1,277
Apr 12, 10 AM $1
+0.16%
$100.17 billion $1,285
Apr 12, 9 AM $1
+0.01%
$100.02 billion $1,296
Apr 12, 8 AM $1
+0.01%
$100.02 billion $1,286
Apr 12, 7 AM $1
-0.15%
$100.02 billion $1,291
Apr 12, 6 AM $1
+0.01%
$100.01 billion $1,289
Apr 12, 5 AM $1
-0.04%
$100 billion $1,292
Apr 12, 4 AM $1
+0.06%
$100.07 billion $1,287
Apr 12, 3 AM $1
-0.13%
$100 billion $1,287
Apr 12, 2 AM $1
+0.00%
$100 billion $1,288
Apr 12, 1 AM $1
+0.02%
$100.02 billion $1,286