Tedra USD 2.0 Historical Data

USD.T Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 1.01
+0.05%
$ 100.97 billion $ 23,629
Mar 28, 5 AM $ 1.01
+0.15%
$ 100.92 billion $ 23,514
Mar 28, 4 AM $ 1.01
+0.64%
$ 101.35 billion $ 23,339
Mar 28, 3 AM $ 1.01
-0.31%
$ 100.77 billion $ 23,200
Mar 28, 2 AM $ 1
-0.78%
$ 100.43 billion $ 23,627
Mar 28, 1 AM $ 1.01
-0.29%
$ 100.64 billion $ 24,737
Mar 28, 12 AM $ 1.01
+0.18%
$ 101.05 billion $ 26,007
Mar 27, 11 PM $ 1.01
+0.44%
$ 100.85 billion $ 27,001
Mar 27, 10 PM $ 1
-0.03%
$ 100.42 billion $ 27,805
Mar 27, 9 PM $ 1
-0.07%
$ 100.47 billion $ 28,918
Mar 27, 8 PM $ 1.01
+0.21%
$ 100.53 billion $ 30,039
Mar 27, 7 PM $ 1
+0.22%
$ 100.32 billion $ 31,157
Mar 27, 6 PM $ 1
+0.24%
$ 100.17 billion $ 32,281
Mar 27, 5 PM $ 1
-0.26%
$ 100.11 billion $ 33,226
Mar 27, 4 PM $ 1
-0.19%
$ 100.25 billion $ 34,395
Mar 27, 3 PM $ 1.01
+0.16%
$ 100.52 billion $ 35,537
Mar 27, 2 PM $ 1
+3.42%
$ 100.22 billion $ 36,572
Mar 27, 1 PM $ 0.969
-0.40%
$ 96.9 billion $ 37,681
Mar 27, 12 PM $ 0.973
-0.19%
$ 97.27 billion $ 38,967
Mar 27, 11 AM $ 0.975
-0.15%
$ 97.49 billion $ 40,128
Mar 27, 10 AM $ 0.977
-0.76%
$ 97.68 billion $ 41,195
Mar 27, 9 AM $ 0.985
-0.11%
$ 98.47 billion $ 42,734
Mar 27, 8 AM $ 0.986
-0.45%
$ 98.58 billion $ 43,946
Mar 27, 7 AM $ 0.991
-0.12%
$ 99.07 billion $ 45,195
Mar 27, 6 AM $ 0.992
+0.00%
$ 99.16 billion $ 46,506
Mar 27, 5 AM $ 0.992
+0.01%
$ 99.18 billion $ 47,641
Mar 27, 4 AM $ 0.992
-0.12%
$ 99.18 billion $ 48,892
Mar 27, 3 AM $ 0.993
-0.07%
$ 99.32 billion $ 50,162
Mar 27, 2 AM $ 0.996
+0.09%
$ 99.58 billion $ 50,884
Mar 27, 1 AM $ 0.994
+0.16%
$ 99.42 billion $ 50,895
Mar 27, 12 AM $ 0.993
-0.07%
$ 99.25 billion $ 50,741
Mar 26, 11 PM $ 0.995
+0.06%
$ 99.48 billion $ 50,845
Mar 26, 10 PM $ 0.993
-0.04%
$ 99.34 billion $ 50,791
Mar 26, 9 PM $ 0.995
+0.02%
$ 99.5 billion $ 50,818
Mar 26, 8 PM $ 0.996
+0.42%
$ 99.6 billion $ 50,855
Mar 26, 7 PM $ 0.992
+0.12%
$ 99.19 billion $ 50,747
Mar 26, 6 PM $ 0.991
-0.12%
$ 99.08 billion $ 50,572
Mar 26, 5 PM $ 0.993
-0.14%
$ 99.28 billion $ 50,704
Mar 26, 4 PM $ 0.994
-0.20%
$ 99.39 billion $ 50,882
Mar 26, 3 PM $ 0.995
-0.29%
$ 99.5 billion $ 50,949
Mar 26, 2 PM $ 0.999
+0.06%
$ 99.94 billion $ 51,080
Mar 26, 1 PM $ 1
+0.36%
$ 100.12 billion $ 51,104
Mar 26, 12 PM $ 0.997
+0.04%
$ 99.69 billion $ 50,980
Mar 26, 11 AM $ 0.997
-0.08%
$ 99.68 billion $ 50,799
Mar 26, 10 AM $ 0.998
-0.06%
$ 99.81 billion $ 50,771
Mar 26, 9 AM $ 0.998
-0.32%
$ 99.75 billion $ 50,808
Mar 26, 8 AM $ 1
-0.16%
$ 100.12 billion $ 50,983
Mar 26, 7 AM $ 1
+0.15%
$ 100.3 billion $ 50,920
Mar 26, 6 AM $ 1
-0.03%
$ 100.16 billion $ 50,764
Mar 26, 5 AM $ 1
-0.36%
$ 100.25 billion $ 50,701