Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tedra USD 2.0 Historical Data

USD.T Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 12 AM $1
-0.10%
$100.01 billion $1,294
Apr 11, 11 PM $1
-0.05%
$100.01 billion $1,296
Apr 11, 10 PM $1
+0.00%
$100 billion $1,300
Apr 11, 9 PM $1
-0.02%
$100.01 billion $1,310
Apr 11, 8 PM $1
+0.00%
$100 billion $1,311
Apr 11, 7 PM $1
+0.00%
$100 billion $1,321
Apr 11, 6 PM $1
+0.01%
$100.01 billion $1,319
Apr 11, 5 PM $1
+0.00%
$100.01 billion $1,313
Apr 11, 4 PM $1
+0.02%
$100.03 billion $1,306
Apr 11, 3 PM $1
+0.00%
$100.01 billion $1,315
Apr 11, 2 PM $1
+0.00%
$100.01 billion $1,311
Apr 11, 1 PM $1
+0.00%
$100 billion $1,306
Apr 11, 12 PM $1
-0.02%
$100.01 billion $1,312
Apr 11, 11 AM $1
+0.00%
$100.01 billion $1,318
Apr 11, 10 AM $1
-0.02%
$100.01 billion $1,316
Apr 11, 9 AM $1
-0.01%
$100.01 billion $1,310
Apr 11, 8 AM $1
+0.24%
$100.26 billion $1,311
Apr 11, 7 AM $1
+0.01%
$100.02 billion $1,319
Apr 11, 6 AM $1
+0.16%
$100.17 billion $1,317
Apr 11, 5 AM $1
+0.00%
$100.01 billion $1,314
Apr 11, 4 AM $1
-0.04%
$100.01 billion $1,310
Apr 11, 3 AM $1
+0.16%
$100.22 billion $1,316
Apr 11, 2 AM $1
+0.09%
$100.1 billion $1,305
Apr 11, 1 AM $1
-0.05%
$100 billion $1,315
Apr 11, 12 AM $1
-0.01%
$100 billion $1,306
Apr 10, 11 PM $1
-0.01%
$100 billion $1,318
Apr 10, 10 PM $1
-0.01%
$100 billion $1,317
Apr 10, 9 PM $1
+0.00%
$100.01 billion $1,303
Apr 10, 8 PM $1
+0.01%
$100.01 billion $1,300
Apr 10, 7 PM $1
+0.01%
$100.01 billion $1,291
Apr 10, 6 PM $1
+0.00%
$100.01 billion $1,300
Apr 10, 5 PM $1
+0.00%
$100.01 billion $1,298
Apr 10, 4 PM $1
+0.01%
$100.01 billion $1,310
Apr 10, 3 PM $1
+0.01%
$100.01 billion $1,305
Apr 10, 2 PM $1
-0.07%
$100.05 billion $1,306
Apr 10, 1 PM $1
+0.06%
$100.08 billion $1,305
Apr 10, 12 PM $1
-0.10%
$100 billion $1,300
Apr 10, 11 AM $1
+0.03%
$100.03 billion $1,294
Apr 10, 10 AM $1
-0.18%
$100 billion $1,285
Apr 10, 9 AM $1
-0.05%
$100 billion $1,276
Apr 10, 8 AM $1
-0.29%
$100.01 billion $1,232
Apr 10, 7 AM $1
+0.03%
$100.04 billion $1,182
Apr 10, 6 AM $1
-0.02%
$100.01 billion $1,135
Apr 10, 5 AM $1
-0.01%
$100 billion $1,080
Apr 10, 4 AM $1
+0.00%
$100 billion $1,036
Apr 10, 3 AM $1
+0.00%
$100.01 billion $982
Apr 10, 2 AM $1
-0.01%
$100 billion $935
Apr 10, 1 AM $1
+0.22%
$100.22 billion $875
Apr 10, 12 AM $1
-0.02%
$100 billion $826
Apr 9, 11 PM $1
-0.06%
$100.05 billion $765