Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tedra USD 2.0 Historical Data

USD.T Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 8 AM $1.06
+0.79%
$105.91 billion $701
Apr 7, 7 AM $1.05
+0.12%
$105.12 billion $697
Apr 7, 6 AM $1.05
-0.10%
$104.97 billion $697
Apr 7, 5 AM $1.05
-0.31%
$105.11 billion $692
Apr 7, 4 AM $1.06
+0.28%
$105.64 billion $694
Apr 7, 3 AM $1.05
+0.14%
$105.39 billion $690
Apr 7, 2 AM $1.05
+0.27%
$105.05 billion $688
Apr 7, 1 AM $1.05
-0.52%
$104.87 billion $669
Apr 7, 12 AM $1.06
-0.65%
$105.55 billion $652
Apr 6, 11 PM $1.06
+0.13%
$105.65 billion $627
Apr 6, 10 PM $1.06
-1.19%
$105.51 billion $601
Apr 6, 9 PM $1.06
-0.42%
$106.49 billion $574
Apr 6, 8 PM $1.07
+0.10%
$107.05 billion $545
Apr 6, 7 PM $1.07
+0.07%
$107.03 billion $516
Apr 6, 6 PM $1.07
+0.10%
$106.95 billion $491
Apr 6, 5 PM $1.06
-0.82%
$106.46 billion $459
Apr 6, 4 PM $1.08
+0.45%
$107.59 billion $434
Apr 6, 3 PM $1.07
+0.34%
$106.96 billion $406
Apr 6, 2 PM $1.07
+0.13%
$106.52 billion $370
Apr 6, 1 PM $1.06
+0.00%
$106.23 billion $335
Apr 6, 12 PM $1.06
-0.21%
$106.36 billion $303
Apr 6, 11 AM $1.07
-0.53%
$106.71 billion $273
Apr 6, 10 AM $1.07
-0.06%
$106.86 billion $246
Apr 6, 9 AM $1.07
+0.38%
$107.04 billion $217
Apr 6, 8 AM $1.06
+0.18%
$106.07 billion $187
Apr 6, 7 AM $1.06
+0.01%
$105.75 billion $155
Apr 6, 6 AM $1.06
-0.24%
$105.68 billion $127
Apr 6, 5 AM $1.06
+0.09%
$105.97 billion $101
Apr 6, 4 AM $1.06
+0.12%
$105.9 billion $71
Apr 6, 3 AM $1.06
-0.39%
$106.14 billion $42
Apr 6, 2 AM $1.06
+1.03%
$106.44 billion $12
Apr 6, 1 AM $1.05
-0.04%
$105.4 billion $4
Apr 3, 11 PM $1.02
+0.05%
$102.14 billion $52
Apr 3, 10 PM $1.02
-0.07%
$102.07 billion $976
Apr 3, 9 PM $1.02
+0.12%
$102.14 billion $1,899
Apr 3, 8 PM $1.02
+0.01%
$102.06 billion $2,804
Apr 3, 7 PM $1.02
+0.10%
$102.07 billion $3,684
Apr 3, 6 PM $1.02
-0.03%
$101.98 billion $3,832
Apr 3, 5 PM $1.02
-0.29%
$101.99 billion $4,648
Apr 3, 4 PM $1.02
+0.25%
$102.27 billion $5,638
Apr 3, 3 PM $1.02
-0.16%
$102 billion $6,524
Apr 3, 2 PM $1.02
+0.39%
$102.07 billion $7,472
Apr 3, 1 PM $1.02
-0.33%
$101.53 billion $8,322
Apr 3, 12 PM $1.02
-0.35%
$101.9 billion $9,258
Apr 3, 11 AM $1.02
+0.19%
$102.22 billion $10,252
Apr 3, 10 AM $1.02
+0.02%
$102.01 billion $11,124
Apr 3, 9 AM $1.02
-0.14%
$102.02 billion $12,103
Apr 3, 8 AM $1.02
-0.13%
$102.21 billion $13,088
Apr 3, 7 AM $1.02
+0.41%
$102.29 billion $14,054
Apr 3, 6 AM $1.02
+0.27%
$101.88 billion $14,926