Tedra USD 2.0 Historical Data

USD.T Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 1
-0.04%
$ 100.36 billion $ 50,647
Mar 24, 3 AM $ 1
+0.10%
$ 100.47 billion $ 50,726
Mar 24, 2 AM $ 1
+0.03%
$ 100.43 billion $ 50,804
Mar 24, 1 AM $ 1
-0.18%
$ 100.36 billion $ 50,769
Mar 24, 12 AM $ 1.01
+0.17%
$ 100.8 billion $ 50,948
Mar 23, 11 PM $ 1.01
+0.09%
$ 100.63 billion $ 50,938
Mar 23, 10 PM $ 1
-0.16%
$ 100.5 billion $ 50,875
Mar 23, 9 PM $ 1.01
+0.00%
$ 100.63 billion $ 50,893
Mar 23, 8 PM $ 1.01
-0.14%
$ 100.68 billion $ 50,845
Mar 23, 7 PM $ 1.01
-0.12%
$ 100.58 billion $ 50,653
Mar 23, 6 PM $ 1.01
+0.02%
$ 100.72 billion $ 50,790
Mar 23, 5 PM $ 1.01
+0.29%
$ 100.71 billion $ 50,674
Mar 23, 4 PM $ 1.01
+0.35%
$ 100.69 billion $ 50,512
Mar 23, 3 PM $ 1.01
-0.24%
$ 100.55 billion $ 50,597
Mar 23, 2 PM $ 1.01
-0.13%
$ 100.77 billion $ 50,890
Mar 23, 1 PM $ 1.01
+0.09%
$ 100.75 billion $ 50,858
Mar 23, 12 PM $ 1.01
+0.27%
$ 100.52 billion $ 50,746
Mar 23, 11 AM $ 1
+1.04%
$ 100.27 billion $ 50,627
Mar 23, 10 AM $ 0.992
+0.13%
$ 99.19 billion $ 49,995
Mar 23, 9 AM $ 0.992
+0.04%
$ 99.25 billion $ 49,967
Mar 23, 8 AM $ 0.992
-0.02%
$ 99.23 billion $ 50,197
Mar 23, 7 AM $ 0.992
+0.32%
$ 99.18 billion $ 50,270
Mar 23, 6 AM $ 0.991
-0.37%
$ 99.09 billion $ 50,030
Mar 23, 5 AM $ 0.993
+0.08%
$ 99.3 billion $ 50,347
Mar 23, 4 AM $ 0.992
+0.12%
$ 99.18 billion $ 50,255
Mar 23, 3 AM $ 0.991
+0.03%
$ 99.09 billion $ 50,194
Mar 23, 2 AM $ 0.992
+0.26%
$ 99.23 billion $ 50,222
Mar 23, 1 AM $ 0.99
+0.17%
$ 98.96 billion $ 50,196
Mar 23, 12 AM $ 0.988
-0.10%
$ 98.82 billion $ 50,138
Mar 22, 11 PM $ 0.99
-0.16%
$ 98.97 billion $ 50,268
Mar 22, 10 PM $ 0.991
+0.22%
$ 99.08 billion $ 50,435
Mar 22, 9 PM $ 0.989
-0.23%
$ 98.88 billion $ 50,254
Mar 22, 8 PM $ 0.992
-0.13%
$ 99.17 billion $ 50,334
Mar 22, 7 PM $ 0.99
-0.26%
$ 99.05 billion $ 50,329
Mar 22, 6 PM $ 0.992
-0.15%
$ 99.24 billion $ 50,488
Mar 22, 5 PM $ 0.994
-0.05%
$ 99.4 billion $ 50,564
Mar 22, 4 PM $ 0.994
-0.06%
$ 99.41 billion $ 50,664
Mar 22, 3 PM $ 0.994
+0.00%
$ 99.39 billion $ 50,726
Mar 22, 2 PM $ 0.994
-0.18%
$ 99.37 billion $ 50,548
Mar 22, 1 PM $ 0.993
-0.06%
$ 99.32 billion $ 50,510
Mar 22, 12 PM $ 0.993
+0.18%
$ 99.29 billion $ 50,459
Mar 22, 11 AM $ 0.991
-0.40%
$ 99.11 billion $ 50,275
Mar 22, 10 AM $ 0.993
-0.14%
$ 99.29 billion $ 50,486
Mar 22, 9 AM $ 0.994
+0.02%
$ 99.4 billion $ 50,410
Mar 22, 8 AM $ 0.994
-0.13%
$ 99.38 billion $ 50,227
Mar 22, 7 AM $ 0.995
-0.08%
$ 99.52 billion $ 50,078
Mar 22, 6 AM $ 0.998
+0.06%
$ 99.79 billion $ 50,190
Mar 22, 5 AM $ 0.996
-0.06%
$ 99.63 billion $ 50,124
Mar 22, 4 AM $ 0.997
-0.05%
$ 99.7 billion $ 50,065
Mar 22, 3 AM $ 0.997
-0.03%
$ 99.68 billion $ 50,015