Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tedra USD 2.0 Historical Data

USD.T Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 AM $1.02
+0.11%
$101.78 billion $15,865
Apr 3, 4 AM $1.02
+0.04%
$101.66 billion $16,837
Apr 3, 3 AM $1.02
+0.20%
$101.64 billion $17,861
Apr 3, 2 AM $1.01
-0.31%
$101.28 billion $18,714
Apr 3, 1 AM $1.02
-0.23%
$101.59 billion $19,630
Apr 3, 12 AM $1.02
+0.14%
$101.86 billion $20,678
Apr 2, 11 PM $1.02
-0.19%
$101.78 billion $21,593
Apr 2, 10 PM $1.02
+0.28%
$101.99 billion $21,625
Apr 2, 9 PM $1.02
-0.28%
$101.63 billion $21,547
Apr 2, 8 PM $1.02
-0.43%
$101.89 billion $21,578
Apr 2, 6 PM $1.01
-0.18%
$101.43 billion $22,331
Apr 2, 5 PM $1.02
-0.53%
$101.71 billion $22,406
Apr 2, 4 PM $1.02
+0.40%
$102.25 billion $22,532
Apr 2, 3 PM $1.02
-0.03%
$101.92 billion $22,412
Apr 2, 2 PM $1.02
+0.95%
$101.59 billion $22,561
Apr 2, 1 PM $1.01
+0.14%
$100.78 billion $22,389
Apr 2, 12 PM $1.01
-0.34%
$100.66 billion $22,406
Apr 2, 11 AM $1.01
-0.32%
$100.91 billion $22,359
Apr 2, 10 AM $1.01
+0.15%
$101.16 billion $22,552
Apr 2, 9 AM $1.01
-0.12%
$101.02 billion $22,592
Apr 2, 8 AM $1.01
-0.87%
$101.16 billion $22,637
Apr 2, 7 AM $1.02
+0.16%
$101.75 billion $22,814
Apr 2, 6 AM $1.01
+0.07%
$101.3 billion $22,777
Apr 2, 5 AM $1.01
+0.31%
$101.23 billion $22,809
Apr 2, 4 AM $1.01
-0.86%
$100.95 billion $22,741
Apr 2, 3 AM $1.01
-0.51%
$101.24 billion $22,819
Apr 2, 2 AM $1.02
-0.14%
$102.24 billion $23,048
Apr 2, 1 AM $1.02
-1.93%
$102.33 billion $23,299
Apr 2, 12 AM $1.04
+0.26%
$104.27 billion $23,685
Apr 1, 11 PM $1.04
+0.54%
$104.18 billion $23,542
Apr 1, 10 PM $1.04
-1.25%
$103.72 billion $23,674
Apr 1, 9 PM $1.04
+0.10%
$103.91 billion $23,923
Apr 1, 8 PM $1.04
-0.24%
$104.04 billion $23,944
Apr 1, 7 PM $1.04
+0.19%
$103.72 billion $24,047
Apr 1, 6 PM $1.04
+0.05%
$104.24 billion $24,116
Apr 1, 5 PM $1.04
-0.66%
$104 billion $24,227
Apr 1, 4 PM $1.05
-0.04%
$104.74 billion $24,517
Apr 1, 3 PM $1.05
+0.01%
$104.86 billion $24,721
Apr 1, 2 PM $1.04
+0.28%
$104.32 billion $24,534
Apr 1, 1 PM $1.04
-0.40%
$103.65 billion $24,439
Apr 1, 12 PM $1.04
-0.44%
$104.05 billion $24,537
Apr 1, 11 AM $1.04
+0.14%
$104.48 billion $24,803
Apr 1, 10 AM $1.05
-0.06%
$104.57 billion $24,844
Apr 1, 9 AM $1.05
+0.13%
$104.79 billion $24,885
Apr 1, 8 AM $1.05
+0.27%
$104.9 billion $24,887
Apr 1, 7 AM $1.05
-0.57%
$104.56 billion $24,929
Apr 1, 6 AM $1.05
+0.84%
$105.12 billion $25,018
Apr 1, 5 AM $1.04
-0.16%
$104.2 billion $24,703
Apr 1, 4 AM $1.04
+0.31%
$103.94 billion $24,659
Apr 1, 3 AM $1.04
+0.83%
$103.92 billion $24,669