Tedra USD 2.0 Historical Data

USD.T Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 1
+0.14%
$ 100.2 billion $ 50,677
Mar 18, 1 AM $ 1
+0.20%
$ 100.1 billion $ 50,607
Mar 18, 12 AM $ 0.999
-0.30%
$ 99.91 billion $ 50,593
Mar 17, 11 PM $ 1
-0.16%
$ 100.07 billion $ 50,694
Mar 17, 10 PM $ 1
-0.22%
$ 100.16 billion $ 50,866
Mar 17, 9 PM $ 1
+0.09%
$ 100.45 billion $ 51,123
Mar 17, 8 PM $ 1
-0.22%
$ 100.33 billion $ 51,123
Mar 17, 7 PM $ 1
-0.09%
$ 100.31 billion $ 51,348
Mar 17, 6 PM $ 1
+0.15%
$ 100.46 billion $ 51,508
Mar 17, 5 PM $ 1.01
+0.40%
$ 100.53 billion $ 51,699
Mar 17, 4 PM $ 1
+0.05%
$ 100.06 billion $ 51,684
Mar 17, 3 PM $ 1
-0.02%
$ 100.13 billion $ 51,658
Mar 17, 2 PM $ 1
+0.47%
$ 100.24 billion $ 51,893
Mar 17, 1 PM $ 0.999
-0.05%
$ 99.89 billion $ 51,764
Mar 17, 12 PM $ 0.999
-0.20%
$ 99.89 billion $ 52,063
Mar 17, 11 AM $ 1
+0.33%
$ 100.22 billion $ 52,533
Mar 17, 10 AM $ 0.999
-0.07%
$ 99.93 billion $ 52,580
Mar 17, 9 AM $ 1
-0.14%
$ 100.12 billion $ 52,821
Mar 17, 3 AM $ 1.19
-0.25%
$ 118.72 billion $ 29,652
Mar 17, 2 AM $ 1
-16.58%
$ 100.01 billion $ 24,385
Mar 17, 1 AM $ 1
-15.67%
$ 100 billion $ 24,506
Mar 17, 12 AM $ 1
-15.90%
$ 100.01 billion $ 24,233
Mar 16, 11 PM $ 1
-15.57%
$ 100.01 billion $ 24,153
Mar 16, 9 PM $ 1.08
+8.03%
$ 108.03 billion $ 30,096
Mar 16, 8 PM $ 1
-0.01%
$ 100.01 billion $ 30,126
Mar 16, 7 PM $ 1
+0.00%
$ 100.01 billion $ 30,135
Mar 16, 6 PM $ 1
+0.00%
$ 100.01 billion $ 30,134
Mar 16, 5 PM $ 1
-0.05%
$ 100 billion $ 30,124
Mar 16, 4 PM $ 1
+0.00%
$ 100 billion $ 30,125
Mar 16, 3 PM $ 1
-0.03%
$ 100.01 billion $ 30,247
Mar 16, 2 PM $ 1
+0.00%
$ 100.01 billion $ 30,265
Mar 16, 1 PM $ 1
+0.07%
$ 100.01 billion $ 30,291
Mar 16, 11 AM $ 1.07
+0.00%
$ 107.31 billion $ 53,641
Mar 16, 4 AM $ 1.08
+7.88%
$ 107.89 billion $ 30,127
Mar 16, 3 AM $ 1
+0.02%
$ 100.03 billion $ 30,084
Mar 16, 2 AM $ 1
+0.01%
$ 100.01 billion $ 29,956
Mar 16, 1 AM $ 1
+0.04%
$ 100.09 billion $ 29,930
Mar 16, 12 AM $ 1
+0.00%
$ 100.01 billion $ 29,790
Mar 15, 11 PM $ 1
-0.12%
$ 100.01 billion $ 29,855
Mar 15, 10 PM $ 1
-5.79%
$ 100.03 billion $ 30,000
Mar 15, 8 PM $ 1.06
+5.83%
$ 105.84 billion $ 29,968
Mar 15, 5 PM $ 1.06
-6.36%
$ 105.87 billion $ 22,990
Mar 15, 4 PM $ 1.13
+0.32%
$ 113.39 billion $ 22,833
Mar 15, 3 PM $ 1.13
-0.05%
$ 113.12 billion $ 22,843
Mar 15, 2 PM $ 1.13
-0.36%
$ 113.17 billion $ 22,839
Mar 15, 1 PM $ 1.06
-7.08%
$ 105.67 billion $ 22,844
Mar 15, 12 PM $ 1
-12.01%
$ 100.01 billion $ 22,963
Mar 15, 11 AM $ 1
-11.90%
$ 100 billion $ 23,146
Mar 15, 10 AM $ 1
-12.30%
$ 100 billion $ 23,098
Mar 15, 9 AM $ 1
-11.77%
$ 100.01 billion $ 23,152