Tedra USD 2.0 Historical Data

USD.T Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 1.01
+1.55%
$ 100.85 billion $ 27,001
Mar 26, 2026 $ 0.995
-1.46%
$ 99.48 billion $ 50,845
Mar 25, 2026 $ 1.01
+0.92%
$ 101.36 billion $ 50,970
Mar 24, 2026 $ 1
-0.13%
$ 100.5 billion $ 50,751
Mar 23, 2026 $ 1.01
+1.72%
$ 100.63 billion $ 50,938
Mar 22, 2026 $ 0.99
-0.51%
$ 98.92 billion $ 50,268
Mar 21, 2026 $ 0.998
+1.58%
$ 99.77 billion $ 49,670
Mar 20, 2026 $ 0.982
+0.34%
$ 98.18 billion $ 49,845
Mar 19, 2026 $ 0.978
-0.84%
$ 97.84 billion $ 49,539
Mar 18, 2026 $ 0.986
-1.58%
$ 98.64 billion $ 49,394
Mar 17, 2026 $ 1
-15.85%
$ 100.07 billion $ 50,694
Mar 16, 2026 $ 1
+0.00%
$ 100.01 billion $ 24,153
Mar 15, 2026 $ 1
-11.20%
$ 100.01 billion $ 29,855
Mar 14, 2026 $ 1
-10.95%
$ 100 billion $ 22,864
Mar 13, 2026 $ 1
-0.05%
$ 100.01 billion $ 22,789
Mar 12, 2026 $ 1
-10.03%
$ 100 billion $ 29,760
Mar 11, 2026 $ 1.05
-5.49%
$ 111.15 billion $ 22,545
Mar 10, 2026 $ 1
-0.03%
$ 100.01 billion $ 22,236
Mar 9, 2026 $ 1.04
+1.55%
$ 103.54 billion $ 30,141
Mar 8, 2026 $ 1.02
-0.73%
$ 101.88 billion $ 52,570
Mar 7, 2026 $ 1.03
-0.46%
$ 102.8 billion $ 53,472
Mar 6, 2026 $ 1.03
-1.57%
$ 103.29 billion $ 52,952
Mar 5, 2026 $ 1.06
+5.63%
$ 105.71 billion $ 23,107
Mar 4, 2026 $ 1
-3.54%
$ 100.01 billion $ 30,446
Mar 3, 2026 $ 1.04
+3.67%
$ 103.68 billion $ 52,162
Mar 2, 2026 $ 1.04
+2.08%
$ 103.79 billion $ 30,162
Mar 1, 2026 $ 1.02
-0.79%
$ 101.63 billion $ 51,501
Feb 28, 2026 $ 1.03
+0.97%
$ 102.7 billion $ 51,679
Feb 27, 2026 $ 1.02
-1.14%
$ 101.72 billion $ 41,560
Feb 26, 2026 $ 1.03
-0.20%
$ 102.92 billion $ 25,232
Feb 25, 2026 $ 1.03
+2.43%
$ 103.04 billion $ 25,059
Feb 24, 2026 $ 1.01
-0.34%
$ 100.59 billion $ 25,718
Feb 23, 2026 $ 1.01
+2.44%
$ 100.93 billion $ 26,502
Feb 22, 2026 $ 0.986
-0.24%
$ 98.58 billion $ 26,363
Feb 21, 2026 $ 0.988
+0.04%
$ 98.78 billion $ 26,321
Feb 20, 2026 $ 0.987
+0.19%
$ 98.72 billion $ 26,744
Feb 19, 2026 $ 0.986
+0.73%
$ 98.59 billion $ 25,992
Feb 18, 2026 $ 0.979
-0.67%
$ 97.88 billion $ 25,525
Feb 17, 2026 $ 0.985
-0.76%
$ 98.46 billion $ 25,545
Feb 16, 2026 $ 0.993
+0.16%
$ 99.45 billion $ 26,018
Feb 15, 2026 $ 0.991
-0.61%
$ 99.13 billion $ 26,329
Feb 14, 2026 $ 0.999
+0.48%
$ 99.9 billion $ 26,533
Feb 13, 2026 $ 0.993
+1.36%
$ 99.28 billion $ 26,358
Feb 12, 2026 $ 0.977
-0.47%
$ 97.74 billion $ 25,670
Feb 11, 2026 $ 0.982
-1.01%
$ 98.21 billion $ 25,544
Feb 10, 2026 $ 0.992
-0.72%
$ 99.21 billion $ 25,710
Feb 9, 2026 $ 1
-0.19%
$ 100.03 billion $ 25,303
Feb 8, 2026 $ 1
+0.75%
$ 100.23 billion $ 25,489
Feb 7, 2026 $ 0.996
-0.63%
$ 99.5 billion $ 25,682
Feb 6, 2026 $ 1
+4.21%
$ 100.21 billion $ 25,660