Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tedra USD 2.0 Historical Data

USD.T Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2026 $1.02
+1.33%
$101.72 billion $23,815
Mar 29, 2026 $1.01
-0.27%
$100.74 billion $24,353
Mar 28, 2026 $1.01
+0.09%
$100.96 billion $23,940
Mar 27, 2026 $1.01
+1.55%
$100.85 billion $27,001
Mar 26, 2026 $0.995
-1.46%
$99.48 billion $50,845
Mar 25, 2026 $1.01
+0.92%
$101.36 billion $50,970
Mar 24, 2026 $1
-0.13%
$100.5 billion $50,751
Mar 23, 2026 $1.01
+1.72%
$100.63 billion $50,938
Mar 22, 2026 $0.99
-0.51%
$98.92 billion $50,268
Mar 21, 2026 $0.998
+1.58%
$99.77 billion $49,670
Mar 20, 2026 $0.982
+0.34%
$98.18 billion $49,845
Mar 19, 2026 $0.978
-0.84%
$97.84 billion $49,539
Mar 18, 2026 $0.986
-1.58%
$98.64 billion $49,394
Mar 17, 2026 $1
-15.85%
$100.07 billion $50,694
Mar 16, 2026 $1
+0.00%
$100.01 billion $24,153
Mar 15, 2026 $1
-11.20%
$100.01 billion $29,855
Mar 14, 2026 $1
-10.95%
$100 billion $22,864
Mar 13, 2026 $1
-0.05%
$100.01 billion $22,789
Mar 12, 2026 $1
-10.03%
$100 billion $29,760
Mar 11, 2026 $1.05
-5.49%
$111.15 billion $22,545
Mar 10, 2026 $1
-0.03%
$100.01 billion $22,236
Mar 9, 2026 $1.04
+1.55%
$103.54 billion $30,141
Mar 8, 2026 $1.02
-0.73%
$101.88 billion $52,570
Mar 7, 2026 $1.03
-0.46%
$102.8 billion $53,472
Mar 6, 2026 $1.03
-1.57%
$103.29 billion $52,952
Mar 5, 2026 $1.06
+5.63%
$105.71 billion $23,107
Mar 4, 2026 $1
-3.54%
$100.01 billion $30,446
Mar 3, 2026 $1.04
+3.67%
$103.68 billion $52,162
Mar 2, 2026 $1.04
+2.08%
$103.79 billion $30,162
Mar 1, 2026 $1.02
-0.79%
$101.63 billion $51,501
Feb 28, 2026 $1.03
+0.97%
$102.7 billion $51,679
Feb 27, 2026 $1.02
-1.14%
$101.72 billion $41,560
Feb 26, 2026 $1.03
-0.20%
$102.92 billion $25,232
Feb 25, 2026 $1.03
+2.43%
$103.04 billion $25,059
Feb 24, 2026 $1.01
-0.34%
$100.59 billion $25,718
Feb 23, 2026 $1.01
+2.44%
$100.93 billion $26,502
Feb 22, 2026 $0.986
-0.24%
$98.58 billion $26,363
Feb 21, 2026 $0.988
+0.04%
$98.78 billion $26,321
Feb 20, 2026 $0.987
+0.19%
$98.72 billion $26,744
Feb 19, 2026 $0.986
+0.73%
$98.59 billion $25,992
Feb 18, 2026 $0.979
-0.67%
$97.88 billion $25,525
Feb 17, 2026 $0.985
-0.76%
$98.46 billion $25,545
Feb 16, 2026 $0.993
+0.16%
$99.45 billion $26,018
Feb 15, 2026 $0.991
-0.61%
$99.13 billion $26,329
Feb 14, 2026 $0.999
+0.48%
$99.9 billion $26,533
Feb 13, 2026 $0.993
+1.36%
$99.28 billion $26,358
Feb 12, 2026 $0.977
-0.47%
$97.74 billion $25,670
Feb 11, 2026 $0.982
-1.01%
$98.21 billion $25,544
Feb 10, 2026 $0.992
-0.72%
$99.21 billion $25,710
Feb 9, 2026 $1
-0.19%
$100.03 billion $25,303