Tedra USD 2.0 Historical Data

USD.T Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 1
-11.77%
$ 100.01 billion $ 23,152
Mar 15, 8 AM $ 1
-11.90%
$ 100.01 billion $ 23,084
Mar 15, 7 AM $ 1
-11.58%
$ 100.01 billion $ 23,058
Mar 15, 6 AM $ 1
-11.54%
$ 100.01 billion $ 23,116
Mar 15, 5 AM $ 1
-11.56%
$ 100.01 billion $ 23,139
Mar 15, 4 AM $ 1
-11.47%
$ 100.01 billion $ 23,171
Mar 15, 3 AM $ 1
-11.89%
$ 100.01 billion $ 23,060
Mar 15, 2 AM $ 1
-10.97%
$ 100.01 billion $ 23,025
Mar 15, 1 AM $ 1
-10.93%
$ 100.04 billion $ 22,867
Mar 15, 12 AM $ 1
-11.19%
$ 100.01 billion $ 22,865
Mar 14, 11 PM $ 1
-4.86%
$ 100 billion $ 22,864
Mar 14, 10 PM $ 1
+0.05%
$ 100.07 billion $ 30,658
Mar 14, 9 PM $ 1
+0.00%
$ 100.01 billion $ 30,740
Mar 14, 8 PM $ 1
-0.01%
$ 100.03 billion $ 30,756
Mar 14, 7 PM $ 1
+0.00%
$ 100 billion $ 30,697
Mar 14, 6 PM $ 1
+0.00%
$ 100.01 billion $ 30,780
Mar 14, 5 PM $ 1
+0.01%
$ 100.02 billion $ 30,811
Mar 14, 4 PM $ 1
-0.01%
$ 100.01 billion $ 30,759
Mar 14, 3 PM $ 1
-0.01%
$ 100.01 billion $ 30,776
Mar 14, 2 PM $ 1
+0.06%
$ 100.07 billion $ 30,803
Mar 14, 1 PM $ 1
+0.10%
$ 100.11 billion $ 30,771
Mar 14, 12 PM $ 1
+0.01%
$ 100.01 billion $ 30,685
Mar 14, 11 AM $ 1
-0.02%
$ 100.01 billion $ 30,643
Mar 14, 10 AM $ 1
-0.01%
$ 100.02 billion $ 30,562
Mar 14, 9 AM $ 1
+0.14%
$ 100.16 billion $ 30,532
Mar 14, 8 AM $ 1
+0.06%
$ 100.06 billion $ 30,568
Mar 14, 7 AM $ 1
+0.00%
$ 100.01 billion $ 30,588
Mar 14, 6 AM $ 1
-4.60%
$ 100.01 billion $ 30,484
Mar 14, 4 AM $ 1.05
-6.23%
$ 105.36 billion $ 22,407
Mar 14, 3 AM $ 1
-10.87%
$ 100.01 billion $ 22,571
Mar 14, 2 AM $ 1
-10.73%
$ 100 billion $ 22,576
Mar 14, 1 AM $ 1
-10.44%
$ 100.05 billion $ 22,672
Mar 14, 12 AM $ 1
-10.85%
$ 100.11 billion $ 22,644
Mar 13, 11 PM $ 1
-10.80%
$ 100.01 billion $ 22,789
Mar 13, 10 PM $ 1.05
+0.00%
$ 105.46 billion $ 30,184
Mar 13, 8 PM $ 1.06
+5.72%
$ 105.72 billion $ 30,079
Mar 13, 7 PM $ 1
-11.01%
$ 100 billion $ 30,096
Mar 13, 6 PM $ 1.12
+0.08%
$ 112.48 billion $ 22,986
Mar 13, 5 PM $ 1.13
+6.22%
$ 112.79 billion $ 23,069
Mar 13, 4 PM $ 1.06
-0.40%
$ 105.68 billion $ 53,256
Mar 13, 3 PM $ 1
-6.22%
$ 100.02 billion $ 53,261
Mar 13, 2 PM $ 1.15
+15.03%
$ 115.04 billion $ 53,349
Mar 13, 1 PM $ 1
-6.49%
$ 100.02 billion $ 29,742
Mar 13, 12 PM $ 1.07
-7.06%
$ 106.63 billion $ 23,751
Mar 13, 11 AM $ 1.06
+0.10%
$ 106.43 billion $ 29,855
Mar 13, 9 AM $ 1.06
-6.52%
$ 106.11 billion $ 29,868
Mar 13, 8 AM $ 1
-12.35%
$ 100.01 billion $ 23,552
Mar 13, 7 AM $ 1
-11.33%
$ 100.12 billion $ 23,397
Mar 13, 6 AM $ 1
-11.61%
$ 100 billion $ 23,297
Mar 13, 3 AM $ 1.05
-6.39%
$ 105.39 billion $ 23,164