Tedra USD 2.0 Historical Data

USD.T Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 1.01
+0.29%
$ 100.95 billion $ 51,061
Mar 25, 3 PM $ 1.01
-0.25%
$ 100.76 billion $ 50,896
Mar 25, 2 PM $ 1.01
-0.15%
$ 101.03 billion $ 51,087
Mar 25, 1 PM $ 1.01
+0.19%
$ 101.32 billion $ 51,197
Mar 25, 12 PM $ 1.01
-0.27%
$ 100.98 billion $ 51,250
Mar 25, 11 AM $ 1.01
+0.07%
$ 101.18 billion $ 51,447
Mar 25, 10 AM $ 1.01
+0.17%
$ 101.17 billion $ 51,536
Mar 25, 9 AM $ 1.01
-0.03%
$ 100.89 billion $ 51,412
Mar 25, 8 AM $ 1.01
+0.47%
$ 101.26 billion $ 51,331
Mar 25, 7 AM $ 1.01
-0.10%
$ 100.72 billion $ 51,226
Mar 25, 6 AM $ 1.01
+0.00%
$ 100.86 billion $ 51,383
Mar 25, 5 AM $ 1.01
+0.29%
$ 100.89 billion $ 51,391
Mar 25, 4 AM $ 1.01
+0.07%
$ 100.64 billion $ 51,298
Mar 25, 3 AM $ 1.01
+0.12%
$ 100.56 billion $ 51,078
Mar 25, 2 AM $ 1.01
-0.05%
$ 100.57 billion $ 50,965
Mar 25, 1 AM $ 1.01
+0.10%
$ 100.75 billion $ 50,970
Mar 25, 12 AM $ 1.01
+0.24%
$ 100.68 billion $ 50,903
Mar 24, 11 PM $ 1
+0.18%
$ 100.5 billion $ 50,751
Mar 24, 10 PM $ 1
-0.03%
$ 100.28 billion $ 50,542
Mar 24, 9 PM $ 1
+0.16%
$ 100.29 billion $ 50,531
Mar 24, 8 PM $ 1
+0.42%
$ 100.16 billion $ 50,604
Mar 24, 7 PM $ 0.996
-0.16%
$ 99.65 billion $ 50,408
Mar 24, 6 PM $ 0.998
+0.26%
$ 99.75 billion $ 50,508
Mar 24, 5 PM $ 0.994
-0.40%
$ 99.44 billion $ 50,426
Mar 24, 4 PM $ 1
-0.13%
$ 99.98 billion $ 50,608
Mar 24, 3 PM $ 1
+0.04%
$ 100.21 billion $ 50,741
Mar 24, 2 PM $ 0.999
-0.24%
$ 99.95 billion $ 50,620
Mar 24, 1 PM $ 1
-0.55%
$ 100.29 billion $ 50,754
Mar 24, 12 PM $ 1.01
-0.09%
$ 100.71 billion $ 50,988
Mar 24, 11 AM $ 1.01
-0.01%
$ 100.99 billion $ 51,032
Mar 24, 10 AM $ 1.01
-0.12%
$ 100.89 billion $ 50,981
Mar 24, 9 AM $ 1.01
+0.26%
$ 100.96 billion $ 50,970
Mar 24, 8 AM $ 1.01
-0.19%
$ 100.71 billion $ 50,789
Mar 24, 7 AM $ 1.01
+0.44%
$ 100.9 billion $ 50,793
Mar 24, 6 AM $ 1
+0.05%
$ 100.4 billion $ 50,578
Mar 24, 5 AM $ 1
+0.01%
$ 100.34 billion $ 50,545
Mar 24, 4 AM $ 1
-0.04%
$ 100.36 billion $ 50,647
Mar 24, 3 AM $ 1
+0.10%
$ 100.47 billion $ 50,726
Mar 24, 2 AM $ 1
+0.03%
$ 100.43 billion $ 50,804
Mar 24, 1 AM $ 1
-0.18%
$ 100.36 billion $ 50,769
Mar 24, 12 AM $ 1.01
+0.17%
$ 100.8 billion $ 50,948
Mar 23, 11 PM $ 1.01
+0.09%
$ 100.63 billion $ 50,938
Mar 23, 10 PM $ 1
-0.16%
$ 100.5 billion $ 50,875
Mar 23, 9 PM $ 1.01
+0.00%
$ 100.63 billion $ 50,893
Mar 23, 8 PM $ 1.01
-0.14%
$ 100.68 billion $ 50,845
Mar 23, 7 PM $ 1.01
-0.12%
$ 100.58 billion $ 50,653
Mar 23, 6 PM $ 1.01
+0.02%
$ 100.72 billion $ 50,790
Mar 23, 5 PM $ 1.01
+0.29%
$ 100.71 billion $ 50,674
Mar 23, 4 PM $ 1.01
+0.35%
$ 100.69 billion $ 50,512
Mar 23, 3 PM $ 1.01
-0.24%
$ 100.55 billion $ 50,597