Tedra USD 2.0 Historical Data

USD.T Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 1
-11.61%
$ 100 billion $ 23,297
Mar 13, 3 AM $ 1.05
-6.39%
$ 105.39 billion $ 23,164
Mar 13, 2 AM $ 1
-5.57%
$ 100 billion $ 23,077
Mar 13, 1 AM $ 1.06
+5.75%
$ 105.75 billion $ 52,896
Mar 13, 12 AM $ 1
-0.05%
$ 100.01 billion $ 29,778
Mar 12, 11 PM $ 1
-0.07%
$ 100 billion $ 29,760
Mar 12, 10 PM $ 1
+0.02%
$ 100.05 billion $ 29,777
Mar 12, 9 PM $ 1
+0.01%
$ 100.01 billion $ 29,746
Mar 12, 8 PM $ 1
-4.72%
$ 100.01 billion $ 29,782
Mar 12, 7 PM $ 1.05
+4.94%
$ 104.95 billion $ 52,637
Mar 12, 6 PM $ 1
-4.70%
$ 100.01 billion $ 29,856
Mar 12, 5 PM $ 1.05
+4.83%
$ 104.84 billion $ 52,518
Mar 12, 4 PM $ 1
+0.00%
$ 100.01 billion $ 29,883
Mar 12, 3 PM $ 1
-0.05%
$ 100.01 billion $ 30,032
Mar 12, 2 PM $ 1.04
-0.41%
$ 104.21 billion $ 30,101
Mar 12, 1 PM $ 1.05
+4.59%
$ 104.61 billion $ 52,443
Mar 12, 12 PM $ 1.12
-0.30%
$ 111.6 billion $ 29,987
Mar 12, 11 AM $ 1.05
-5.74%
$ 105.03 billion $ 22,558
Mar 12, 10 AM $ 1
-9.60%
$ 100.01 billion $ 22,482
Mar 12, 9 AM $ 1
-9.52%
$ 100.01 billion $ 22,271
Mar 12, 8 AM $ 1
-9.39%
$ 100.01 billion $ 22,195
Mar 12, 7 AM $ 1
-9.35%
$ 100.01 billion $ 22,324
Mar 12, 6 AM $ 1
-8.96%
$ 100 billion $ 22,237
Mar 12, 5 AM $ 1
-8.87%
$ 100.01 billion $ 22,283
Mar 12, 4 AM $ 1
-8.91%
$ 100.03 billion $ 22,199
Mar 12, 3 AM $ 1
-8.72%
$ 100.01 billion $ 22,173
Mar 12, 2 AM $ 1
-9.39%
$ 100.02 billion $ 22,158
Mar 12, 1 AM $ 1
-9.93%
$ 100.01 billion $ 22,323
Mar 12, 12 AM $ 1
-10.02%
$ 100.01 billion $ 22,483
Mar 11, 11 PM $ 1.05
-5.87%
$ 104.72 billion $ 22,545
Mar 11, 10 PM $ 1
-10.61%
$ 100.04 billion $ 22,600
Mar 11, 9 PM $ 1
-10.62%
$ 100.01 billion $ 22,578
Mar 11, 8 PM $ 1
-10.55%
$ 100 billion $ 22,422
Mar 11, 7 PM $ 1
-10.57%
$ 100.03 billion $ 22,488
Mar 11, 6 PM $ 1.05
-6.66%
$ 105.02 billion $ 22,521
Mar 11, 5 PM $ 1.05
+5.11%
$ 105.13 billion $ 22,482
Mar 11, 4 PM $ 1
+0.00%
$ 100.01 billion $ 30,319
Mar 11, 3 PM $ 1.05
+4.61%
$ 104.63 billion $ 30,251
Mar 11, 2 PM $ 1.12
+11.87%
$ 111.9 billion $ 30,190
Mar 11, 1 PM $ 1.11
+11.27%
$ 111.28 billion $ 30,246
Mar 11, 12 PM $ 1.1
+9.50%
$ 109.51 billion $ 30,316
Mar 11, 11 AM $ 1.1
+9.86%
$ 109.87 billion $ 30,395
Mar 11, 10 AM $ 1.1
+10.07%
$ 110.07 billion $ 30,375
Mar 11, 9 AM $ 1.1
+0.15%
$ 110.2 billion $ 30,372
Mar 11, 8 AM $ 1
-9.24%
$ 100.01 billion $ 22,137
Mar 11, 7 AM $ 1
-9.56%
$ 100.01 billion $ 22,120
Mar 11, 6 AM $ 1
-9.10%
$ 100.07 billion $ 22,207
Mar 11, 5 AM $ 1
-10.06%
$ 100.06 billion $ 22,065
Mar 11, 4 AM $ 1.05
-4.85%
$ 104.71 billion $ 22,318
Mar 11, 3 AM $ 1
-9.35%
$ 100.01 billion $ 22,204