Tedra USD 2.0 Historical Data

USD.T Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 1
-9.35%
$ 100.01 billion $ 22,204
Mar 11, 2 AM $ 1
-9.78%
$ 100.01 billion $ 22,281
Mar 11, 1 AM $ 1
-9.90%
$ 100 billion $ 22,374
Mar 11, 12 AM $ 1
-9.71%
$ 100.04 billion $ 22,315
Mar 10, 11 PM $ 1
-9.23%
$ 100.01 billion $ 22,236
Mar 10, 10 PM $ 1
-9.53%
$ 100 billion $ 22,202
Mar 10, 9 PM $ 1
-10.00%
$ 100 billion $ 22,345
Mar 10, 8 PM $ 1
-9.66%
$ 100.02 billion $ 22,565
Mar 10, 7 PM $ 1
-9.73%
$ 100 billion $ 22,461
Mar 10, 6 PM $ 1
-10.63%
$ 100.17 billion $ 22,484
Mar 10, 5 PM $ 1
-11.28%
$ 100.01 billion $ 22,793
Mar 10, 4 PM $ 1.05
+5.47%
$ 105.47 billion $ 30,561
Mar 10, 3 PM $ 1
-5.14%
$ 100 billion $ 30,543
Mar 10, 2 PM $ 1.05
+0.58%
$ 105.21 billion $ 30,573
Mar 10, 1 PM $ 1
-4.75%
$ 100.18 billion $ 53,195
Mar 10, 9 AM $ 1.05
+5.40%
$ 105.41 billion $ 23,202
Mar 10, 8 AM $ 1
+0.03%
$ 100.03 billion $ 30,502
Mar 10, 7 AM $ 1
+0.04%
$ 100.05 billion $ 30,492
Mar 10, 6 AM $ 1
+0.14%
$ 100.15 billion $ 30,511
Mar 10, 5 AM $ 1
-0.03%
$ 100.01 billion $ 30,510
Mar 10, 4 AM $ 1
+0.03%
$ 100.04 billion $ 30,424
Mar 10, 3 AM $ 1
-0.06%
$ 100.01 billion $ 30,449
Mar 10, 2 AM $ 1.05
+0.88%
$ 104.99 billion $ 30,404
Mar 10, 1 AM $ 1.04
+3.84%
$ 103.98 billion $ 52,863
Mar 10, 12 AM $ 1
-0.03%
$ 100.01 billion $ 30,207
Mar 9, 11 PM $ 1.04
+3.54%
$ 103.54 billion $ 30,141
Mar 9, 10 PM $ 1.04
+3.72%
$ 103.75 billion $ 30,105
Mar 9, 9 PM $ 1
-0.03%
$ 100 billion $ 30,190
Mar 9, 8 PM $ 1.04
+3.71%
$ 103.73 billion $ 30,149
Mar 9, 7 PM $ 1
+0.00%
$ 100 billion $ 30,131
Mar 9, 6 PM $ 1.03
-0.11%
$ 103.48 billion $ 30,096
Mar 9, 5 PM $ 1.04
-0.46%
$ 103.53 billion $ 52,271
Mar 9, 4 PM $ 1
-3.68%
$ 100.01 billion $ 52,378
Mar 9, 3 PM $ 1
+0.05%
$ 100.06 billion $ 52,395
Mar 9, 2 PM $ 1
-3.85%
$ 100.01 billion $ 30,051
Mar 9, 1 PM $ 1.04
+0.65%
$ 103.97 billion $ 52,575
Mar 9, 12 PM $ 1.03
+0.07%
$ 103.27 billion $ 52,284
Mar 9, 11 AM $ 1.03
+0.01%
$ 102.92 billion $ 52,245
Mar 9, 10 AM $ 1.03
-0.18%
$ 103.16 billion $ 52,119
Mar 9, 9 AM $ 1.03
+0.25%
$ 103.35 billion $ 52,343
Mar 9, 8 AM $ 1.03
+0.28%
$ 103.1 billion $ 52,370
Mar 9, 7 AM $ 1.03
+0.08%
$ 102.78 billion $ 52,278
Mar 9, 6 AM $ 1.03
-0.26%
$ 102.82 billion $ 52,386
Mar 9, 5 AM $ 1.03
+0.42%
$ 103.26 billion $ 52,727
Mar 9, 4 AM $ 1.03
+0.27%
$ 102.89 billion $ 52,575
Mar 9, 3 AM $ 1.03
+0.31%
$ 102.56 billion $ 52,407
Mar 9, 2 AM $ 1.02
+0.19%
$ 102.27 billion $ 52,357
Mar 9, 1 AM $ 1.02
+0.08%
$ 102.21 billion $ 52,383
Mar 9, 12 AM $ 1.02
+0.16%
$ 102.12 billion $ 52,534
Mar 8, 11 PM $ 1.02
-0.09%
$ 101.88 billion $ 52,570