Tedra USD 2.0 Historical Data

USD.T Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 1
-0.02%
$ 100.49 billion $ 49,819
Mar 21, 11 AM $ 1.01
+0.08%
$ 100.51 billion $ 49,821
Mar 21, 10 AM $ 1
+2.19%
$ 100.4 billion $ 49,681
Mar 21, 9 AM $ 0.984
+0.09%
$ 98.37 billion $ 49,717
Mar 21, 8 AM $ 0.982
-0.07%
$ 98.18 billion $ 49,764
Mar 21, 7 AM $ 0.983
-0.02%
$ 98.29 billion $ 49,999
Mar 21, 6 AM $ 0.983
+0.03%
$ 98.28 billion $ 49,941
Mar 21, 5 AM $ 0.983
+0.05%
$ 98.28 billion $ 49,949
Mar 21, 4 AM $ 0.983
+0.07%
$ 98.32 billion $ 49,914
Mar 21, 3 AM $ 0.983
+0.07%
$ 98.33 billion $ 49,950
Mar 21, 2 AM $ 0.983
-0.03%
$ 98.28 billion $ 49,950
Mar 21, 1 AM $ 0.982
-0.03%
$ 98.2 billion $ 49,921
Mar 21, 12 AM $ 0.983
+0.04%
$ 98.26 billion $ 49,900
Mar 20, 11 PM $ 0.982
-0.17%
$ 98.18 billion $ 49,845
Mar 20, 10 PM $ 0.984
+0.20%
$ 98.41 billion $ 50,014
Mar 20, 9 PM $ 0.982
+0.22%
$ 98.24 billion $ 49,869
Mar 20, 8 PM $ 0.982
+0.18%
$ 98.17 billion $ 49,602
Mar 20, 7 PM $ 0.979
-0.06%
$ 97.94 billion $ 49,611
Mar 20, 6 PM $ 0.979
-0.26%
$ 97.86 billion $ 49,380
Mar 20, 5 PM $ 0.978
-0.11%
$ 97.77 billion $ 49,393
Mar 20, 4 PM $ 0.979
-0.01%
$ 97.87 billion $ 49,393
Mar 20, 3 PM $ 0.979
+0.05%
$ 97.9 billion $ 49,477
Mar 20, 2 PM $ 0.979
-0.05%
$ 97.86 billion $ 49,417
Mar 20, 1 PM $ 0.98
-0.10%
$ 97.98 billion $ 49,404
Mar 20, 12 PM $ 0.982
+0.07%
$ 98.24 billion $ 49,372
Mar 20, 11 AM $ 0.983
+0.09%
$ 98.29 billion $ 49,414
Mar 20, 10 AM $ 0.982
-0.01%
$ 98.18 billion $ 49,601
Mar 20, 9 AM $ 0.982
-0.25%
$ 98.22 billion $ 49,738
Mar 20, 8 AM $ 0.985
+0.15%
$ 98.47 billion $ 49,963
Mar 20, 7 AM $ 0.984
+0.13%
$ 98.4 billion $ 49,772
Mar 20, 6 AM $ 0.982
-0.02%
$ 98.16 billion $ 49,701
Mar 20, 5 AM $ 0.984
+0.12%
$ 98.42 billion $ 49,774
Mar 20, 4 AM $ 0.982
-0.05%
$ 98.24 billion $ 49,863
Mar 20, 3 AM $ 0.984
+0.25%
$ 98.36 billion $ 49,710
Mar 20, 2 AM $ 0.981
-0.06%
$ 98.13 billion $ 49,653
Mar 20, 1 AM $ 0.984
+0.43%
$ 98.44 billion $ 49,655
Mar 20, 12 AM $ 0.981
+0.25%
$ 98.09 billion $ 49,581
Mar 19, 11 PM $ 0.978
-0.15%
$ 97.84 billion $ 49,539
Mar 19, 10 PM $ 0.98
-0.18%
$ 97.95 billion $ 49,499
Mar 19, 9 PM $ 0.981
-0.08%
$ 98.11 billion $ 49,690
Mar 19, 8 PM $ 0.982
+0.19%
$ 98.23 billion $ 49,778
Mar 19, 7 PM $ 0.981
+0.33%
$ 98.07 billion $ 49,686
Mar 19, 6 PM $ 0.978
-0.04%
$ 97.85 billion $ 49,658
Mar 19, 5 PM $ 0.978
+0.10%
$ 97.8 billion $ 49,670
Mar 19, 4 PM $ 0.976
-0.20%
$ 97.57 billion $ 49,528
Mar 19, 3 PM $ 0.977
+0.01%
$ 97.68 billion $ 49,455
Mar 19, 2 PM $ 0.977
-0.21%
$ 97.68 billion $ 49,511
Mar 19, 1 PM $ 0.978
+0.23%
$ 97.82 billion $ 49,737
Mar 19, 12 PM $ 0.976
-0.28%
$ 97.63 billion $ 49,655
Mar 19, 11 AM $ 0.981
-0.05%
$ 98.1 billion $ 49,782