Tedra USD 2.0 Historical Data

USD.T Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 1.03
-0.13%
$ 103.29 billion $ 52,952
Mar 6, 10 PM $ 1.03
-0.02%
$ 103.45 billion $ 53,191
Mar 6, 9 PM $ 1.03
+0.14%
$ 103.35 billion $ 53,087
Mar 6, 8 PM $ 1.03
+0.01%
$ 103.31 billion $ 53,075
Mar 6, 7 PM $ 1.03
+0.13%
$ 103.47 billion $ 53,127
Mar 6, 6 PM $ 1.03
+0.17%
$ 103.38 billion $ 53,071
Mar 6, 5 PM $ 1.03
-0.36%
$ 103.11 billion $ 52,837
Mar 6, 4 PM $ 1.04
+0.21%
$ 103.65 billion $ 52,822
Mar 6, 3 PM $ 1.03
+0.06%
$ 103.47 billion $ 52,621
Mar 6, 2 PM $ 1.03
-0.82%
$ 103.5 billion $ 52,538
Mar 6, 1 PM $ 1
-4.31%
$ 100.04 billion $ 53,035
Mar 6, 12 PM $ 1.1
+10.47%
$ 110.47 billion $ 53,181
Mar 6, 11 AM $ 1.11
+10.97%
$ 111.22 billion $ 30,651
Mar 6, 10 AM $ 1.12
+11.52%
$ 111.52 billion $ 30,675
Mar 6, 9 AM $ 1.11
+11.40%
$ 111.46 billion $ 30,686
Mar 6, 8 AM $ 1.12
+12.09%
$ 112.1 billion $ 30,585
Mar 6, 7 AM $ 1.13
+12.94%
$ 112.95 billion $ 30,588
Mar 6, 6 AM $ 1.12
+11.88%
$ 111.89 billion $ 30,473
Mar 6, 5 AM $ 1.11
-0.10%
$ 111.39 billion $ 30,388
Mar 6, 4 AM $ 1.05
+5.16%
$ 105.16 billion $ 53,195
Mar 6, 3 AM $ 1
-0.15%
$ 100.02 billion $ 30,309
Mar 6, 2 AM $ 1.06
-6.46%
$ 105.57 billion $ 23,024
Mar 6, 1 AM $ 1
-4.70%
$ 100 billion $ 23,082
Mar 5, 10 PM $ 1.06
-5.97%
$ 105.71 billion $ 23,107
Mar 5, 9 PM $ 1
-11.17%
$ 100.01 billion $ 23,088
Mar 5, 8 PM $ 1
-11.04%
$ 100.01 billion $ 23,109
Mar 5, 7 PM $ 1
-10.78%
$ 100 billion $ 22,991
Mar 5, 6 PM $ 1
-0.22%
$ 100.02 billion $ 22,920
Mar 5, 5 PM $ 1.12
+11.88%
$ 111.89 billion $ 30,284
Mar 5, 4 PM $ 1.13
+12.85%
$ 112.86 billion $ 30,320
Mar 5, 3 PM $ 1.13
+13.25%
$ 113.25 billion $ 30,253
Mar 5, 2 PM $ 1.14
+14.16%
$ 114.16 billion $ 30,339
Mar 5, 12 PM $ 1.07
+0.00%
$ 106.85 billion $ 53,661
Mar 5, 6 AM $ 1.06
+6.30%
$ 106.3 billion $ 30,317
Mar 5, 5 AM $ 1
-0.03%
$ 100.07 billion $ 30,387
Mar 5, 4 AM $ 1
+0.03%
$ 100.04 billion $ 30,355
Mar 5, 3 AM $ 1
-0.01%
$ 100.01 billion $ 30,404
Mar 5, 2 AM $ 1
+0.01%
$ 100.01 billion $ 30,462
Mar 5, 1 AM $ 1
+0.00%
$ 100.01 billion $ 30,432
Mar 5, 12 AM $ 1
-0.08%
$ 100 billion $ 30,318
Mar 4, 11 PM $ 1
-0.11%
$ 100.01 billion $ 30,446
Mar 4, 10 PM $ 1
+0.00%
$ 100.01 billion $ 30,439
Mar 4, 9 PM $ 1
+0.16%
$ 100.17 billion $ 30,349
Mar 4, 8 PM $ 1
-0.01%
$ 100 billion $ 30,344
Mar 4, 7 PM $ 1
+0.02%
$ 100.03 billion $ 30,291
Mar 4, 6 PM $ 1
-0.12%
$ 100.01 billion $ 30,214
Mar 4, 5 PM $ 1
-0.21%
$ 100.01 billion $ 30,160
Mar 4, 4 PM $ 1
+0.00%
$ -- $ 30,143
Mar 4, 1 PM $ 1.06
-6.36%
$ 105.66 billion $ 53,047
Mar 4, 12 PM $ 1.12
-0.01%
$ 112.44 billion $ 22,831