Tedra USD 2.0 Historical Data

USD.T Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.982
-0.03%
$ 98.19 billion $ 49,859
Mar 19, 9 AM $ 0.982
+0.24%
$ 98.25 billion $ 49,617
Mar 19, 8 AM $ 0.979
-0.27%
$ 97.92 billion $ 49,212
Mar 19, 7 AM $ 0.98
-0.33%
$ 97.98 billion $ 49,280
Mar 19, 6 AM $ 0.983
-0.30%
$ 98.26 billion $ 49,233
Mar 19, 5 AM $ 0.984
+0.05%
$ 98.36 billion $ 49,272
Mar 19, 4 AM $ 0.984
-0.15%
$ 98.38 billion $ 49,239
Mar 19, 3 AM $ 0.987
+0.31%
$ 98.75 billion $ 49,491
Mar 19, 2 AM $ 0.985
-0.11%
$ 98.49 billion $ 49,347
Mar 19, 1 AM $ 0.985
-0.02%
$ 98.5 billion $ 49,386
Mar 19, 12 AM $ 0.985
-0.21%
$ 98.46 billion $ 49,332
Mar 18, 11 PM $ 0.986
+0.16%
$ 98.64 billion $ 49,394
Mar 18, 10 PM $ 0.986
+0.03%
$ 98.61 billion $ 49,377
Mar 18, 9 PM $ 0.986
+0.08%
$ 98.63 billion $ 49,341
Mar 18, 8 PM $ 0.985
+0.05%
$ 98.52 billion $ 49,231
Mar 18, 7 PM $ 0.985
-0.03%
$ 98.5 billion $ 49,235
Mar 18, 6 PM $ 0.987
-0.11%
$ 98.65 billion $ 49,271
Mar 18, 5 PM $ 0.989
+0.27%
$ 98.93 billion $ 49,359
Mar 18, 4 PM $ 0.986
-0.09%
$ 98.59 billion $ 49,352
Mar 18, 3 PM $ 0.986
-0.22%
$ 98.6 billion $ 49,433
Mar 18, 2 PM $ 0.988
-0.20%
$ 98.8 billion $ 49,386
Mar 18, 1 PM $ 0.99
-0.11%
$ 99.05 billion $ 49,686
Mar 18, 12 PM $ 0.993
-0.18%
$ 99.29 billion $ 49,633
Mar 18, 11 AM $ 0.997
-0.37%
$ 99.66 billion $ 49,642
Mar 18, 10 AM $ 1
-0.11%
$ 99.96 billion $ 49,838
Mar 18, 9 AM $ 1
+0.19%
$ 100.21 billion $ 50,102
Mar 18, 8 AM $ 1
+0.10%
$ 100.05 billion $ 50,290
Mar 18, 7 AM $ 1
-0.03%
$ 100 billion $ 50,332
Mar 18, 6 AM $ 1
+0.07%
$ 100.03 billion $ 50,414
Mar 18, 5 AM $ 1
-0.03%
$ 100.06 billion $ 50,354
Mar 18, 4 AM $ 1
+0.05%
$ 100.34 billion $ 50,524
Mar 18, 3 AM $ 1
+0.03%
$ 100.28 billion $ 50,652
Mar 18, 2 AM $ 1
+0.14%
$ 100.2 billion $ 50,677
Mar 18, 1 AM $ 1
+0.20%
$ 100.1 billion $ 50,607
Mar 18, 12 AM $ 0.999
-0.30%
$ 99.91 billion $ 50,593
Mar 17, 11 PM $ 1
-0.16%
$ 100.07 billion $ 50,694
Mar 17, 10 PM $ 1
-0.22%
$ 100.16 billion $ 50,866
Mar 17, 9 PM $ 1
+0.09%
$ 100.45 billion $ 51,123
Mar 17, 8 PM $ 1
-0.22%
$ 100.33 billion $ 51,123
Mar 17, 7 PM $ 1
-0.09%
$ 100.31 billion $ 51,348
Mar 17, 6 PM $ 1
+0.15%
$ 100.46 billion $ 51,508
Mar 17, 5 PM $ 1.01
+0.40%
$ 100.53 billion $ 51,699
Mar 17, 4 PM $ 1
+0.05%
$ 100.06 billion $ 51,684
Mar 17, 3 PM $ 1
-0.02%
$ 100.13 billion $ 51,658
Mar 17, 2 PM $ 1
+0.47%
$ 100.24 billion $ 51,893
Mar 17, 1 PM $ 0.999
-0.05%
$ 99.89 billion $ 51,764
Mar 17, 12 PM $ 0.999
-0.20%
$ 99.89 billion $ 52,063
Mar 17, 11 AM $ 1
+0.33%
$ 100.22 billion $ 52,533
Mar 17, 10 AM $ 0.999
-0.07%
$ 99.93 billion $ 52,580
Mar 17, 9 AM $ 1
-0.14%
$ 100.12 billion $ 52,821