Tedra USD 2.0 Historical Data

USD.T Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 1.19
-0.25%
$ 118.72 billion $ 29,652
Mar 17, 2 AM $ 1
-16.58%
$ 100.01 billion $ 24,385
Mar 17, 1 AM $ 1
-15.67%
$ 100 billion $ 24,506
Mar 17, 12 AM $ 1
-15.90%
$ 100.01 billion $ 24,233
Mar 16, 11 PM $ 1
-15.57%
$ 100.01 billion $ 24,153
Mar 16, 9 PM $ 1.08
+8.03%
$ 108.03 billion $ 30,096
Mar 16, 8 PM $ 1
-0.01%
$ 100.01 billion $ 30,126
Mar 16, 7 PM $ 1
+0.00%
$ 100.01 billion $ 30,135
Mar 16, 6 PM $ 1
+0.00%
$ 100.01 billion $ 30,134
Mar 16, 5 PM $ 1
-0.05%
$ 100 billion $ 30,124
Mar 16, 4 PM $ 1
+0.00%
$ 100 billion $ 30,125
Mar 16, 3 PM $ 1
-0.03%
$ 100.01 billion $ 30,247
Mar 16, 2 PM $ 1
+0.00%
$ 100.01 billion $ 30,265
Mar 16, 1 PM $ 1
+0.07%
$ 100.01 billion $ 30,291
Mar 16, 11 AM $ 1.07
+0.00%
$ 107.31 billion $ 53,641
Mar 16, 4 AM $ 1.08
+7.88%
$ 107.89 billion $ 30,127
Mar 16, 3 AM $ 1
+0.02%
$ 100.03 billion $ 30,084
Mar 16, 2 AM $ 1
+0.01%
$ 100.01 billion $ 29,956
Mar 16, 1 AM $ 1
+0.04%
$ 100.09 billion $ 29,930
Mar 16, 12 AM $ 1
+0.00%
$ 100.01 billion $ 29,790
Mar 15, 11 PM $ 1
-0.12%
$ 100.01 billion $ 29,855
Mar 15, 10 PM $ 1
-5.79%
$ 100.03 billion $ 30,000
Mar 15, 8 PM $ 1.06
+5.83%
$ 105.84 billion $ 29,968
Mar 15, 5 PM $ 1.06
-6.36%
$ 105.87 billion $ 22,990
Mar 15, 4 PM $ 1.13
+0.32%
$ 113.39 billion $ 22,833
Mar 15, 3 PM $ 1.13
-0.05%
$ 113.12 billion $ 22,843
Mar 15, 2 PM $ 1.13
-0.36%
$ 113.17 billion $ 22,839
Mar 15, 1 PM $ 1.06
-7.08%
$ 105.67 billion $ 22,844
Mar 15, 12 PM $ 1
-12.01%
$ 100.01 billion $ 22,963
Mar 15, 11 AM $ 1
-11.90%
$ 100 billion $ 23,146
Mar 15, 10 AM $ 1
-12.30%
$ 100 billion $ 23,098
Mar 15, 9 AM $ 1
-11.77%
$ 100.01 billion $ 23,152
Mar 15, 8 AM $ 1
-11.90%
$ 100.01 billion $ 23,084
Mar 15, 7 AM $ 1
-11.58%
$ 100.01 billion $ 23,058
Mar 15, 6 AM $ 1
-11.54%
$ 100.01 billion $ 23,116
Mar 15, 5 AM $ 1
-11.56%
$ 100.01 billion $ 23,139
Mar 15, 4 AM $ 1
-11.47%
$ 100.01 billion $ 23,171
Mar 15, 3 AM $ 1
-11.89%
$ 100.01 billion $ 23,060
Mar 15, 2 AM $ 1
-10.97%
$ 100.01 billion $ 23,025
Mar 15, 1 AM $ 1
-10.93%
$ 100.04 billion $ 22,867
Mar 15, 12 AM $ 1
-11.19%
$ 100.01 billion $ 22,865
Mar 14, 11 PM $ 1
-4.86%
$ 100 billion $ 22,864
Mar 14, 10 PM $ 1
+0.05%
$ 100.07 billion $ 30,658
Mar 14, 9 PM $ 1
+0.00%
$ 100.01 billion $ 30,740
Mar 14, 8 PM $ 1
-0.01%
$ 100.03 billion $ 30,756
Mar 14, 7 PM $ 1
+0.00%
$ 100 billion $ 30,697
Mar 14, 6 PM $ 1
+0.00%
$ 100.01 billion $ 30,780
Mar 14, 5 PM $ 1
+0.01%
$ 100.02 billion $ 30,811
Mar 14, 4 PM $ 1
-0.01%
$ 100.01 billion $ 30,759
Mar 14, 3 PM $ 1
-0.01%
$ 100.01 billion $ 30,776