Tedra USD 2.0 Historical Data

USD.T Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 1.12
-0.01%
$ 112.44 billion $ 22,831
Mar 4, 11 AM $ 1.05
-0.05%
$ 105.44 billion $ 53,023
Mar 4, 9 AM $ 1.13
+12.62%
$ 112.63 billion $ 22,858
Mar 4, 8 AM $ 1
-0.01%
$ 100 billion $ 30,303
Mar 4, 7 AM $ 1
-3.38%
$ 100.01 billion $ 30,257
Mar 4, 6 AM $ 1.04
+0.30%
$ 103.67 billion $ 52,208
Mar 4, 5 AM $ 1.03
+0.25%
$ 103.3 billion $ 52,136
Mar 4, 4 AM $ 1.03
-0.02%
$ 102.96 billion $ 51,897
Mar 4, 3 AM $ 1.03
-0.36%
$ 103.01 billion $ 51,877
Mar 4, 2 AM $ 1.03
-0.15%
$ 103.48 billion $ 52,230
Mar 4, 1 AM $ 1.04
+0.26%
$ 103.52 billion $ 52,218
Mar 4, 12 AM $ 1.03
-0.36%
$ 103.3 billion $ 52,153
Mar 3, 11 PM $ 1.04
+0.29%
$ 103.68 billion $ 52,162
Mar 3, 10 PM $ 1.03
+0.12%
$ 103.41 billion $ 52,215
Mar 3, 9 PM $ 1.03
-0.15%
$ 103.24 billion $ 52,113
Mar 3, 8 PM $ 1.04
-0.08%
$ 103.52 billion $ 52,148
Mar 3, 7 PM $ 1.04
-0.07%
$ 103.61 billion $ 52,269
Mar 3, 6 PM $ 1
-3.31%
$ 100.01 billion $ 52,316
Mar 3, 5 PM $ 1.03
+0.10%
$ 103.38 billion $ 52,176
Mar 3, 4 PM $ 1.03
+0.28%
$ 103.21 billion $ 52,250
Mar 3, 3 PM $ 1.03
+0.67%
$ 102.98 billion $ 52,057
Mar 3, 2 PM $ 1.02
-0.30%
$ 102.22 billion $ 51,766
Mar 3, 1 PM $ 1.02
-0.36%
$ 102.39 billion $ 51,882
Mar 3, 12 PM $ 1.03
+0.45%
$ 103.02 billion $ 51,960
Mar 3, 11 AM $ 1.02
+0.17%
$ 102.5 billion $ 51,768
Mar 3, 10 AM $ 1.02
+0.19%
$ 102.42 billion $ 51,767
Mar 3, 9 AM $ 1.02
-0.40%
$ 102.19 billion $ 51,797
Mar 3, 8 AM $ 1.03
-0.71%
$ 102.57 billion $ 51,974
Mar 3, 7 AM $ 1.03
+0.05%
$ 103.36 billion $ 52,247
Mar 3, 6 AM $ 1.03
-0.06%
$ 103.13 billion $ 52,318
Mar 3, 5 AM $ 1.03
-0.12%
$ 103.2 billion $ 52,161
Mar 3, 4 AM $ 1.03
-0.05%
$ 103.38 billion $ 52,256
Mar 3, 3 AM $ 1.03
-0.20%
$ 103.4 billion $ 52,239
Mar 3, 2 AM $ 1.04
-0.18%
$ 103.54 billion $ 52,195
Mar 3, 1 AM $ 1.04
-0.11%
$ 103.82 billion $ 52,350
Mar 3, 12 AM $ 1
+0.00%
$ 100 billion $ 52,368
Mar 2, 11 PM $ 1.04
+3.79%
$ 103.79 billion $ 30,162
Mar 2, 10 PM $ 1
-0.03%
$ 100.02 billion $ 30,055
Mar 2, 9 PM $ 1
-3.93%
$ 100.01 billion $ 30,013
Mar 2, 8 PM $ 1
-3.72%
$ 100.02 billion $ 52,402
Mar 2, 7 PM $ 1.04
-0.12%
$ 103.88 billion $ 52,426
Mar 2, 6 PM $ 1.04
-0.10%
$ 103.9 billion $ 52,466
Mar 2, 5 PM $ 1.04
+3.88%
$ 103.9 billion $ 52,536
Mar 2, 4 PM $ 1
-3.77%
$ 100.05 billion $ 30,081
Mar 2, 3 PM $ 1.04
+1.53%
$ 104.07 billion $ 52,535
Mar 2, 2 PM $ 1.03
+1.07%
$ 102.5 billion $ 51,785
Mar 2, 1 PM $ 1.02
-0.18%
$ 101.6 billion $ 51,305
Mar 2, 12 PM $ 1.02
-0.10%
$ 101.92 billion $ 51,541
Mar 2, 11 AM $ 1.02
+0.10%
$ 102.12 billion $ 51,736
Mar 2, 10 AM $ 1.02
+0.14%
$ 102.13 billion $ 51,661