Tedra USD 2.0 Historical Data

USD.T Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 1.01
+0.26%
$ 100.54 billion $ 50,976
Feb 28, 9 AM $ 1
+0.16%
$ 100.46 billion $ 50,852
Feb 28, 8 AM $ 1
-0.11%
$ 100.25 billion $ 50,903
Feb 28, 7 AM $ 1
+0.35%
$ 100.44 billion $ 50,011
Feb 28, 6 AM $ 1
-1.20%
$ 100.26 billion $ 48,706
Feb 28, 5 AM $ 1.01
-0.15%
$ 101.48 billion $ 48,235
Feb 28, 4 AM $ 1.02
-0.11%
$ 101.58 billion $ 47,204
Feb 28, 3 AM $ 1.02
-0.14%
$ 101.68 billion $ 46,118
Feb 28, 2 AM $ 1.02
+0.03%
$ 101.81 billion $ 44,974
Feb 28, 1 AM $ 1.02
-0.25%
$ 101.79 billion $ 43,777
Feb 28, 12 AM $ 1.02
+0.07%
$ 101.78 billion $ 42,708
Feb 27, 11 PM $ 1.02
+0.09%
$ 101.72 billion $ 41,560
Feb 27, 10 PM $ 1.02
+0.16%
$ 101.76 billion $ 40,507
Feb 27, 9 PM $ 1.02
-0.03%
$ 101.55 billion $ 39,532
Feb 27, 8 PM $ 1.02
+0.13%
$ 101.55 billion $ 38,380
Feb 27, 7 PM $ 1.01
+0.00%
$ 101.37 billion $ 37,228
Feb 27, 6 PM $ 1.01
-0.09%
$ 101.49 billion $ 35,975
Feb 27, 5 PM $ 1.01
-0.03%
$ 101.48 billion $ 34,876
Feb 27, 4 PM $ 1.01
-0.45%
$ 101.48 billion $ 33,741
Feb 27, 3 PM $ 1.02
+0.09%
$ 101.89 billion $ 32,760
Feb 27, 2 PM $ 1.02
-0.18%
$ 101.79 billion $ 31,613
Feb 27, 1 PM $ 1.02
+0.30%
$ 102.02 billion $ 30,456
Feb 27, 12 PM $ 1.02
-0.25%
$ 101.67 billion $ 29,168
Feb 27, 11 AM $ 1.02
-0.26%
$ 102.04 billion $ 28,132
Feb 27, 10 AM $ 1.02
-0.48%
$ 102.3 billion $ 27,118
Feb 27, 9 AM $ 1.03
-0.38%
$ 102.89 billion $ 26,208
Feb 27, 8 AM $ 1.03
+0.15%
$ 103.22 billion $ 25,156
Feb 27, 7 AM $ 1.03
-0.05%
$ 102.99 billion $ 25,054
Feb 27, 6 AM $ 1.03
+0.01%
$ 103.11 billion $ 25,074
Feb 27, 5 AM $ 1.03
-0.08%
$ 103.08 billion $ 25,110
Feb 27, 4 AM $ 1.03
+0.34%
$ 103.18 billion $ 25,161
Feb 27, 3 AM $ 1.03
+0.03%
$ 102.78 billion $ 25,094
Feb 27, 2 AM $ 1.03
-0.04%
$ 102.86 billion $ 25,159
Feb 27, 1 AM $ 1.03
-0.01%
$ 102.79 billion $ 25,138
Feb 27, 12 AM $ 1.03
-0.28%
$ 102.61 billion $ 25,163
Feb 26, 11 PM $ 1.03
-0.12%
$ 102.92 billion $ 25,232
Feb 26, 10 PM $ 1.03
+0.06%
$ 102.95 billion $ 25,201
Feb 26, 9 PM $ 1.03
+0.05%
$ 102.84 billion $ 25,119
Feb 26, 8 PM $ 1.03
-0.07%
$ 102.82 billion $ 25,053
Feb 26, 7 PM $ 1.03
+0.05%
$ 102.9 billion $ 25,043
Feb 26, 6 PM $ 1.03
+0.41%
$ 102.83 billion $ 24,923
Feb 26, 5 PM $ 1.02
+0.12%
$ 102.4 billion $ 24,830
Feb 26, 4 PM $ 1.02
-0.23%
$ 102.47 billion $ 24,831
Feb 26, 3 PM $ 1.03
-0.33%
$ 102.7 billion $ 24,855
Feb 26, 2 PM $ 1.03
-0.20%
$ 102.99 billion $ 24,948
Feb 26, 1 PM $ 1.03
-0.17%
$ 103.36 billion $ 25,015
Feb 26, 12 PM $ 1.03
-0.04%
$ 103.31 billion $ 25,091
Feb 26, 11 AM $ 1.03
-0.18%
$ 103.3 billion $ 25,121
Feb 26, 10 AM $ 1.03
-0.15%
$ 103.48 billion $ 25,137
Feb 26, 9 AM $ 1.04
+0.39%
$ 103.61 billion $ 25,121