Tedra USD 2.0 Historical Data

USD.T Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 1.05
+0.88%
$ 104.99 billion $ 30,404
Mar 10, 1 AM $ 1.04
+3.84%
$ 103.98 billion $ 52,863
Mar 10, 12 AM $ 1
-0.03%
$ 100.01 billion $ 30,207
Mar 9, 11 PM $ 1.04
+3.54%
$ 103.54 billion $ 30,141
Mar 9, 10 PM $ 1.04
+3.72%
$ 103.75 billion $ 30,105
Mar 9, 9 PM $ 1
-0.03%
$ 100 billion $ 30,190
Mar 9, 8 PM $ 1.04
+3.71%
$ 103.73 billion $ 30,149
Mar 9, 7 PM $ 1
+0.00%
$ 100 billion $ 30,131
Mar 9, 6 PM $ 1.03
-0.11%
$ 103.48 billion $ 30,096
Mar 9, 5 PM $ 1.04
-0.46%
$ 103.53 billion $ 52,271
Mar 9, 4 PM $ 1
-3.68%
$ 100.01 billion $ 52,378
Mar 9, 3 PM $ 1
+0.05%
$ 100.06 billion $ 52,395
Mar 9, 2 PM $ 1
-3.85%
$ 100.01 billion $ 30,051
Mar 9, 1 PM $ 1.04
+0.65%
$ 103.97 billion $ 52,575
Mar 9, 12 PM $ 1.03
+0.07%
$ 103.27 billion $ 52,284
Mar 9, 11 AM $ 1.03
+0.01%
$ 102.92 billion $ 52,245
Mar 9, 10 AM $ 1.03
-0.18%
$ 103.16 billion $ 52,119
Mar 9, 9 AM $ 1.03
+0.25%
$ 103.35 billion $ 52,343
Mar 9, 8 AM $ 1.03
+0.28%
$ 103.1 billion $ 52,370
Mar 9, 7 AM $ 1.03
+0.08%
$ 102.78 billion $ 52,278
Mar 9, 6 AM $ 1.03
-0.26%
$ 102.82 billion $ 52,386
Mar 9, 5 AM $ 1.03
+0.42%
$ 103.26 billion $ 52,727
Mar 9, 4 AM $ 1.03
+0.27%
$ 102.89 billion $ 52,575
Mar 9, 3 AM $ 1.03
+0.31%
$ 102.56 billion $ 52,407
Mar 9, 2 AM $ 1.02
+0.19%
$ 102.27 billion $ 52,357
Mar 9, 1 AM $ 1.02
+0.08%
$ 102.21 billion $ 52,383
Mar 9, 12 AM $ 1.02
+0.16%
$ 102.12 billion $ 52,534
Mar 8, 11 PM $ 1.02
-0.09%
$ 101.88 billion $ 52,570
Mar 8, 10 PM $ 1.02
-0.51%
$ 101.94 billion $ 52,818
Mar 8, 9 PM $ 1.02
-0.32%
$ 102.44 billion $ 53,076
Mar 8, 8 PM $ 1.03
-0.02%
$ 102.79 billion $ 53,262
Mar 8, 7 PM $ 1.03
+0.35%
$ 102.72 billion $ 53,299
Mar 8, 6 PM $ 1.02
-0.17%
$ 102.41 billion $ 53,293
Mar 8, 5 PM $ 1.03
+0.08%
$ 102.5 billion $ 53,419
Mar 8, 4 PM $ 1.02
-0.10%
$ 102.42 billion $ 53,487
Mar 8, 3 PM $ 1.03
+0.10%
$ 102.78 billion $ 53,549
Mar 8, 2 PM $ 1.03
+0.14%
$ 102.74 billion $ 53,565
Mar 8, 1 PM $ 1.03
-0.08%
$ 102.6 billion $ 53,556
Mar 8, 12 PM $ 1.03
-0.02%
$ 102.83 billion $ 53,707
Mar 8, 11 AM $ 1.03
-0.34%
$ 102.79 billion $ 53,661
Mar 8, 10 AM $ 1.03
+0.26%
$ 103.2 billion $ 53,872
Mar 8, 9 AM $ 1.03
+0.23%
$ 103.01 billion $ 53,794
Mar 8, 8 AM $ 1.03
+0.20%
$ 102.9 billion $ 53,684
Mar 8, 7 AM $ 1.03
+0.23%
$ 102.89 billion $ 53,699
Mar 8, 6 AM $ 1.03
-0.05%
$ 102.51 billion $ 53,506
Mar 8, 5 AM $ 1.03
+0.23%
$ 102.7 billion $ 53,447
Mar 8, 4 AM $ 1.02
-0.22%
$ 102.25 billion $ 53,345
Mar 8, 3 AM $ 1.02
+0.05%
$ 102.47 billion $ 53,504
Mar 8, 2 AM $ 1.03
-0.07%
$ 102.6 billion $ 53,453
Mar 8, 1 AM $ 1.03
+0.11%
$ 102.71 billion $ 53,506