Tedra USD 2.0 Historical Data

USD.T Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 1.04
+0.39%
$ 103.61 billion $ 25,121
Feb 26, 8 AM $ 1.03
+3.27%
$ 103.29 billion $ 25,062
Feb 26, 7 AM $ 1.03
-0.12%
$ 103.2 billion $ 14,477
Feb 26, 6 AM $ 1
-3.36%
$ 100.02 billion $ 25,234
Feb 26, 5 AM $ 1
+0.00%
$ 100.01 billion $ 25,192
Feb 26, 4 AM $ 1
-3.35%
$ 100 billion $ 14,485
Feb 26, 3 AM $ 1.03
+0.05%
$ 103.38 billion $ 25,095
Feb 26, 2 AM $ 1.03
-0.04%
$ 103.34 billion $ 25,060
Feb 26, 1 AM $ 1.03
+3.43%
$ 103.44 billion $ 25,061
Feb 26, 12 AM $ 1
-2.91%
$ 100.13 billion $ 14,486
Feb 25, 11 PM $ 1.03
-0.47%
$ 103.04 billion $ 25,059
Feb 25, 10 PM $ 1.03
-0.63%
$ 103.28 billion $ 25,115
Feb 25, 9 PM $ 1
+0.00%
$ 100.01 billion $ 25,295
Feb 25, 8 PM $ 1
-3.73%
$ 100 billion $ 14,617
Feb 25, 7 PM $ 1
-3.91%
$ 100.02 billion $ 25,397
Feb 25, 6 PM $ 1
-3.39%
$ 100.11 billion $ 25,507
Feb 25, 5 PM $ 1.04
+0.50%
$ 103.76 billion $ 25,474
Feb 25, 4 PM $ 1.03
+0.53%
$ 103.27 billion $ 25,333
Feb 25, 3 PM $ 1.03
+0.47%
$ 102.84 billion $ 25,291
Feb 25, 2 PM $ 1.02
+0.24%
$ 102.25 billion $ 25,169
Feb 25, 1 PM $ 1.02
+0.18%
$ 102.14 billion $ 25,061
Feb 25, 12 PM $ 1.02
+0.45%
$ 101.88 billion $ 24,977
Feb 25, 11 AM $ 1.02
-0.04%
$ 101.52 billion $ 24,834
Feb 25, 10 AM $ 1.01
-0.07%
$ 101.45 billion $ 24,894
Feb 25, 9 AM $ 1.02
-0.08%
$ 101.52 billion $ 24,931
Feb 25, 8 AM $ 1.01
+0.25%
$ 101.46 billion $ 24,986
Feb 25, 7 AM $ 1.01
+0.06%
$ 101.2 billion $ 25,001
Feb 25, 6 AM $ 1.01
+0.11%
$ 101.19 billion $ 25,075
Feb 25, 5 AM $ 1.01
-0.31%
$ 101.13 billion $ 25,325
Feb 25, 4 AM $ 1.01
+0.06%
$ 101.48 billion $ 25,542
Feb 25, 3 AM $ 1.01
-0.33%
$ 101.45 billion $ 25,728
Feb 25, 2 AM $ 1.02
+0.25%
$ 102.03 billion $ 25,878
Feb 25, 1 AM $ 1.02
+1.13%
$ 101.84 billion $ 26,012
Feb 25, 12 AM $ 1.01
+0.09%
$ 100.68 billion $ 25,765
Feb 24, 11 PM $ 1.01
+0.02%
$ 100.59 billion $ 25,718
Feb 24, 10 PM $ 1.01
-0.02%
$ 100.54 billion $ 25,852
Feb 24, 9 PM $ 1.01
-0.09%
$ 100.72 billion $ 25,910
Feb 24, 8 PM $ 1.01
-0.08%
$ 100.79 billion $ 26,136
Feb 24, 7 PM $ 1.01
-0.01%
$ 100.92 billion $ 26,187
Feb 24, 6 PM $ 1.01
+0.27%
$ 100.84 billion $ 26,301
Feb 24, 5 PM $ 1.01
+0.06%
$ 100.59 billion $ 26,352
Feb 24, 4 PM $ 1
+0.02%
$ 100.48 billion $ 26,435
Feb 24, 3 PM $ 1
+0.01%
$ 100.36 billion $ 26,507
Feb 24, 2 PM $ 1
+0.37%
$ 100.21 billion $ 26,555
Feb 24, 1 PM $ 0.999
-0.03%
$ 99.86 billion $ 26,589
Feb 24, 12 PM $ 1
-0.11%
$ 99.97 billion $ 26,568
Feb 24, 11 AM $ 1
-0.03%
$ 100 billion $ 26,651
Feb 24, 10 AM $ 1
+0.04%
$ 100.01 billion $ 26,742
Feb 24, 9 AM $ 1
-0.24%
$ 99.97 billion $ 26,763
Feb 24, 8 AM $ 1
+0.20%
$ 100.12 billion $ 26,774