Tedra USD 2.0 Historical Data

USD.T Page 29
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 1.03
+0.03%
$ 102.66 billion $ 53,461
Mar 7, 11 PM $ 1.03
+0.13%
$ 102.8 billion $ 53,472
Mar 7, 10 PM $ 1.03
-0.05%
$ 102.73 billion $ 53,270
Mar 7, 9 PM $ 1.03
+0.06%
$ 102.85 billion $ 53,289
Mar 7, 8 PM $ 1.03
-0.12%
$ 102.72 billion $ 53,268
Mar 7, 7 PM $ 1.03
-0.34%
$ 102.58 billion $ 53,068
Mar 7, 6 PM $ 1.03
-0.12%
$ 102.93 billion $ 53,258
Mar 7, 5 PM $ 1.03
+0.01%
$ 103.09 billion $ 53,470
Mar 7, 4 PM $ 1.03
-0.12%
$ 103.01 billion $ 53,532
Mar 7, 3 PM $ 1.03
-0.09%
$ 103.09 billion $ 53,712
Mar 7, 2 PM $ 1.03
+0.06%
$ 103.17 billion $ 53,797
Mar 7, 1 PM $ 1.03
-0.11%
$ 103.15 billion $ 53,563
Mar 7, 12 PM $ 1.03
+0.01%
$ 103.29 billion $ 53,503
Mar 7, 11 AM $ 1.03
-0.03%
$ 103.21 billion $ 53,518
Mar 7, 10 AM $ 1.03
-0.12%
$ 103.24 billion $ 53,516
Mar 7, 9 AM $ 1.03
+0.11%
$ 103.29 billion $ 53,482
Mar 7, 8 AM $ 1.03
+0.06%
$ 103.17 billion $ 53,337
Mar 7, 7 AM $ 1.03
+0.19%
$ 103.18 billion $ 53,216
Mar 7, 6 AM $ 1
-3.06%
$ 100.02 billion $ 53,300
Mar 7, 5 AM $ 1
-3.12%
$ 100 billion $ 53,248
Mar 7, 4 AM $ 1
-3.18%
$ 100 billion $ 53,210
Mar 7, 3 AM $ 1
-3.36%
$ 100.01 billion $ 53,282
Mar 7, 2 AM $ 1
-3.25%
$ 100.03 billion $ 53,238
Mar 7, 1 AM $ 1
-3.23%
$ 100.07 billion $ 53,186
Mar 7, 12 AM $ 1
-3.16%
$ 100.01 billion $ 53,044
Mar 6, 11 PM $ 1.03
-0.13%
$ 103.29 billion $ 52,952
Mar 6, 10 PM $ 1.03
-0.02%
$ 103.45 billion $ 53,191
Mar 6, 9 PM $ 1.03
+0.14%
$ 103.35 billion $ 53,087
Mar 6, 8 PM $ 1.03
+0.01%
$ 103.31 billion $ 53,075
Mar 6, 7 PM $ 1.03
+0.13%
$ 103.47 billion $ 53,127
Mar 6, 6 PM $ 1.03
+0.17%
$ 103.38 billion $ 53,071
Mar 6, 5 PM $ 1.03
-0.36%
$ 103.11 billion $ 52,837
Mar 6, 4 PM $ 1.04
+0.21%
$ 103.65 billion $ 52,822
Mar 6, 3 PM $ 1.03
+0.06%
$ 103.47 billion $ 52,621
Mar 6, 2 PM $ 1.03
-0.82%
$ 103.5 billion $ 52,538
Mar 6, 1 PM $ 1
-4.31%
$ 100.04 billion $ 53,035
Mar 6, 12 PM $ 1.1
+10.47%
$ 110.47 billion $ 53,181
Mar 6, 11 AM $ 1.11
+10.97%
$ 111.22 billion $ 30,651
Mar 6, 10 AM $ 1.12
+11.52%
$ 111.52 billion $ 30,675
Mar 6, 9 AM $ 1.11
+11.40%
$ 111.46 billion $ 30,686
Mar 6, 8 AM $ 1.12
+12.09%
$ 112.1 billion $ 30,585
Mar 6, 7 AM $ 1.13
+12.94%
$ 112.95 billion $ 30,588
Mar 6, 6 AM $ 1.12
+11.88%
$ 111.89 billion $ 30,473
Mar 6, 5 AM $ 1.11
-0.10%
$ 111.39 billion $ 30,388
Mar 6, 4 AM $ 1.05
+5.16%
$ 105.16 billion $ 53,195
Mar 6, 3 AM $ 1
-0.15%
$ 100.02 billion $ 30,309
Mar 6, 2 AM $ 1.06
-6.46%
$ 105.57 billion $ 23,024
Mar 6, 1 AM $ 1
-4.70%
$ 100 billion $ 23,082
Mar 5, 10 PM $ 1.06
-5.97%
$ 105.71 billion $ 23,107
Mar 5, 9 PM $ 1
-11.17%
$ 100.01 billion $ 23,088