Tedra USD 2.0 Historical Data

USD.T Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.0005
+0.00%
$ 50 million $ 1
May 6, 11 PM $ 0.0526
+0.00%
$ 5.26 billion $ 16
May 6, 10 PM $ 0.0526
+0.00%
$ 5.26 billion $ 272
May 6, 9 PM $ 0.0526
+0.00%
$ 5.26 billion $ 489
May 6, 8 PM $ 0.0526
+0.00%
$ 5.26 billion $ 730
May 6, 7 PM $ 0.0526
+0.00%
$ 5.26 billion $ 972
May 6, 6 PM $ 0.0526
+0.00%
$ 5.26 billion $ 1,216
May 6, 5 PM $ 0.0526
+0.00%
$ 5.26 billion $ 1,444
May 6, 4 PM $ 0.0526
+0.00%
$ 5.26 billion $ 1,703
May 6, 3 PM $ 0.0526
+0.00%
$ 5.26 billion $ 1,971
May 6, 2 PM $ 0.0526
+0.00%
$ 5.26 billion $ 2,226
May 6, 1 PM $ 0.0526
+0.00%
$ 5.26 billion $ 2,483
May 6, 12 PM $ 0.0526
+0.00%
$ 5.26 billion $ 2,742
May 6, 11 AM $ 0.0526
+0.00%
$ 5.26 billion $ 2,973
May 6, 10 AM $ 0.0526
+0.00%
$ 5.26 billion $ 5,715
May 6, 9 AM $ 0.0526
+0.00%
$ 5.26 billion $ 6,579
May 6, 8 AM $ 0.0526
+0.00%
$ 5.26 billion $ 6,817
May 6, 7 AM $ 0.0526
+0.00%
$ 5.26 billion $ 7,083
May 6, 6 AM $ 0.0526
+0.00%
$ 5.26 billion $ 7,313
May 6, 5 AM $ 0.0526
+0.00%
$ 5.26 billion $ 7,588
May 6, 4 AM $ 0.0526
+0.00%
$ 5.26 billion $ 7,821
May 6, 3 AM $ 0.0526
+0.00%
$ 5.26 billion $ 8,081
May 6, 2 AM $ 0.0526
+0.00%
$ 5.26 billion $ 8,308
May 6, 1 AM $ 0.0526
+0.00%
$ 5.26 billion $ 8,567
May 6, 12 AM $ 0.0526
+2.30%
$ 5.26 billion $ 8,829
May 5, 11 PM $ 0.0526
+3.96%
$ 5.26 billion $ 9,138
May 5, 10 PM $ 0.0504
-1.35%
$ 5.04 billion $ 9,226
May 5, 9 PM $ 0.0521
-1.97%
$ 5.21 billion $ 9,265
May 5, 2 PM $ 0.057
+0.00%
$ 5.7 billion $ 9,462
May 5, 12 PM $ 0.0542
+7.08%
$ 5.42 billion $ 9,453
May 5, 5 AM $ 0.0565
+0.00%
$ 5.65 billion $ 7,203
May 5, 4 AM $ 0.055
+0.00%
$ 5.5 billion $ 12,518
May 5, 2 AM $ 0.0546
+0.00%
$ 5.46 billion $ 19,728
May 5, 1 AM $ 0.0507
-3.73%
$ 5.07 billion $ 19,973
May 4, 7 PM $ 0.0548
+4.56%
$ 5.48 billion $ 36,554
May 4, 6 PM $ 0.0544
+0.00%
$ 5.44 billion $ 40,603
May 4, 5 PM $ 0.0547
+0.00%
$ 5.47 billion $ 42,965
May 4, 4 PM $ 0.0541
+6.70%
$ 5.41 billion $ 42,944
May 4, 3 PM $ 0.0507
-2.00%
$ 5.07 billion $ 42,911
May 4, 2 PM $ 0.0509
+0.40%
$ 5.09 billion $ 42,849
May 4, 1 PM $ 0.0507
+0.57%
$ 5.07 billion $ 42,834
May 4, 12 PM $ 0.0506
-4.37%
$ 5.06 billion $ 42,839
May 4, 6 AM $ 1
+0.17%
$ 100.18 billion $ 43,171
May 4, 5 AM $ 1
-0.01%
$ 100.01 billion $ 41,893
May 4, 4 AM $ 1
-0.02%
$ 100.03 billion $ 38,841
May 4, 3 AM $ 1
-0.11%
$ 100.01 billion $ 35,524
May 4, 2 AM $ 1
+0.06%
$ 100.06 billion $ 32,226
May 4, 1 AM $ 1
+0.01%
$ 100.01 billion $ 29,071
May 4, 12 AM $ 1
+0.00%
$ 100.01 billion $ 26,513
May 3, 11 PM $ 1
+0.00%
$ 100.02 billion $ 23,735