Tedra USD 2.0 Historical Data

USD.T Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 1
+0.00%
$ 100 billion $ 5,669
Apr 22, 10 PM $ 1
+0.03%
$ 100.03 billion $ 5,677
Apr 22, 9 PM $ 1
+0.01%
$ 100.01 billion $ 5,680
Apr 22, 8 PM $ 1
-0.01%
$ 100 billion $ 5,682
Apr 22, 7 PM $ 1
-0.01%
$ 100 billion $ 5,699
Apr 22, 6 PM $ 1
+0.04%
$ 100.06 billion $ 5,704
Apr 22, 5 PM $ 1
+0.00%
$ 100.01 billion $ 5,717
Apr 22, 4 PM $ 1
+0.01%
$ 100.01 billion $ 5,702
Apr 22, 3 PM $ 1
-0.01%
$ 100.01 billion $ 5,697
Apr 22, 2 PM $ 1
-0.03%
$ 100.02 billion $ 5,670
Apr 22, 1 PM $ 1
-0.01%
$ 100.03 billion $ 5,661
Apr 22, 12 PM $ 1
+0.00%
$ 100.01 billion $ 5,669
Apr 22, 11 AM $ 1
+0.01%
$ 100.02 billion $ 5,693
Apr 22, 10 AM $ 1
-0.01%
$ 100.01 billion $ 5,705
Apr 22, 9 AM $ 1
+0.01%
$ 100.01 billion $ 5,690
Apr 22, 8 AM $ 1
-0.23%
$ 100.01 billion $ 5,687
Apr 22, 7 AM $ 1
+0.01%
$ 100.02 billion $ 5,689
Apr 22, 6 AM $ 1
+0.00%
$ 100 billion $ 5,688
Apr 22, 5 AM $ 1
+0.02%
$ 100.02 billion $ 5,693
Apr 22, 4 AM $ 1
+0.00%
$ 100 billion $ 5,686
Apr 22, 3 AM $ 1
-0.01%
$ 100.01 billion $ 5,688
Apr 22, 2 AM $ 1
+0.12%
$ 100.17 billion $ 5,674
Apr 22, 1 AM $ 1
-0.02%
$ 100 billion $ 5,664
Apr 22, 12 AM $ 1
-0.01%
$ 100 billion $ 5,707
Apr 21, 11 PM $ 1
+0.12%
$ 100.12 billion $ 5,725
Apr 21, 10 PM $ 1
-0.01%
$ 100.05 billion $ 5,746
Apr 21, 9 PM $ 1
-0.07%
$ 100.01 billion $ 5,736
Apr 21, 8 PM $ 1
+0.03%
$ 100.08 billion $ 5,740
Apr 21, 7 PM $ 1
-0.07%
$ 100.01 billion $ 5,724
Apr 21, 6 PM $ 1
+0.06%
$ 100.06 billion $ 5,742
Apr 21, 5 PM $ 1
-0.01%
$ 100.01 billion $ 5,746
Apr 21, 4 PM $ 1
+0.00%
$ 100.01 billion $ 5,737
Apr 21, 3 PM $ 1
+0.04%
$ 100.07 billion $ 5,711
Apr 21, 2 PM $ 1
+0.00%
$ 100.01 billion $ 5,712
Apr 21, 1 PM $ 1
+0.02%
$ 100.02 billion $ 5,689
Apr 21, 12 PM $ 1
-0.01%
$ 100.01 billion $ 5,726
Apr 21, 11 AM $ 1
-0.02%
$ 100 billion $ 5,730
Apr 21, 10 AM $ 1
-0.01%
$ 100 billion $ 5,707
Apr 21, 9 AM $ 1
+0.13%
$ 100.14 billion $ 5,715
Apr 21, 8 AM $ 1
+0.00%
$ 100.01 billion $ 5,695
Apr 21, 7 AM $ 1
+0.02%
$ 100.03 billion $ 5,700
Apr 21, 6 AM $ 1
-0.02%
$ 100.01 billion $ 5,709
Apr 21, 5 AM $ 1
+0.00%
$ 100.01 billion $ 5,737
Apr 21, 4 AM $ 1
+0.07%
$ 100.07 billion $ 5,745
Apr 21, 3 AM $ 1
-0.04%
$ 100.01 billion $ 5,738
Apr 21, 2 AM $ 1
-0.01%
$ 100 billion $ 5,754
Apr 21, 1 AM $ 1
+0.09%
$ 100.1 billion $ 5,753
Apr 21, 12 AM $ 1
+0.13%
$ 100.14 billion $ 5,734
Apr 20, 11 PM $ 1
+0.00%
$ 100.01 billion $ 5,716
Apr 20, 10 PM $ 1
+0.00%
$ 100 billion $ 5,662