Tedra USD 2.0 Historical Data

USD.T Page 3
Date Close Price change Market cap Trading volume
8:20 PM $ 1
+0.00%
$ 100.01 billion $ 5,509
8:15 PM $ 1
+0.00%
$ 100.01 billion $ 5,512
8:10 PM $ 1
+0.00%
$ 100.01 billion $ 5,512
8:05 PM $ 1
+0.00%
$ 100.01 billion $ 5,509
8:01 PM $ 1
+0.00%
$ 100.01 billion $ 5,511
8:00 PM $ 1
+0.00%
$ 100.01 billion $ 5,511
7:55 PM $ 1
+0.00%
$ 100.01 billion $ 5,522
7:50 PM $ 1
+0.00%
$ 100.01 billion $ 5,522
7:45 PM $ 1
+0.00%
$ 100.01 billion $ 5,519
7:40 PM $ 1
+0.00%
$ 100.01 billion $ 5,516
7:35 PM $ 1
+0.00%
$ 100.01 billion $ 5,499
7:30 PM $ 1
+0.00%
$ 100.01 billion $ 5,495
7:25 PM $ 1
+0.00%
$ 100.01 billion $ 5,495
7:20 PM $ 1
+0.00%
$ 100.01 billion $ 5,508
7:15 PM $ 1
+0.00%
$ 100.01 billion $ 5,512
7:10 PM $ 1
+0.00%
$ 100.01 billion $ 5,507
7:05 PM $ 1
+0.00%
$ 100.01 billion $ 5,509
7:01 PM $ 1
+0.00%
$ 100.01 billion $ 5,523
7:00 PM $ 1
+0.01%
$ 100.01 billion $ 5,523
6:55 PM $ 1
+0.00%
$ -- $ 5,526
6:50 PM $ 1
+0.00%
$ -- $ 5,520
6:45 PM $ 1
+0.00%
$ -- $ 5,517
6:40 PM $ 1
+0.00%
$ -- $ 5,521
6:35 PM $ 1
+0.00%
$ -- $ 5,514
6:30 PM $ 1
+0.00%
$ -- $ 5,507
6:25 PM $ 1
+0.00%
$ -- $ 5,501
6:20 PM $ 1
+0.00%
$ -- $ 5,499
6:15 PM $ 1
+0.00%
$ -- $ 5,487
6:10 PM $ 1
+0.00%
$ -- $ 5,486
6:05 PM $ 1
+0.00%
$ -- $ 5,485
6:00 PM $ 1
+0.00%
$ -- $ 5,488
5:55 PM $ 1
+0.00%
$ -- $ 5,486
5:50 PM $ 1
+0.00%
$ -- $ 5,480
5:45 PM $ 1
+0.00%
$ -- $ 5,478
5:40 PM $ 1
+0.00%
$ -- $ 5,479
5:35 PM $ 1
+0.00%
$ -- $ 5,483
5:30 PM $ 1
+0.00%
$ -- $ 5,491
5:25 PM $ 1
+0.00%
$ -- $ 5,493
5:20 PM $ 1
+0.00%
$ -- $ 5,498
5:15 PM $ 1
+0.00%
$ -- $ 5,503
5:10 PM $ 1
+0.00%
$ -- $ 5,504
5:05 PM $ 1
+0.00%
$ -- $ 5,496
5:00 PM $ 1
+0.07%
$ -- $ 5,491
4:55 PM $ 1
+0.00%
$ -- $ 5,491
4:50 PM $ 1
+0.00%
$ -- $ 5,493
4:45 PM $ 1
+0.00%
$ -- $ 5,492
4:40 PM $ 1
+0.00%
$ -- $ 5,490
4:35 PM $ 1
+0.00%
$ -- $ 5,485
4:30 PM $ 1
+0.00%
$ -- $ 5,487
4:25 PM $ 1
+0.00%
$ -- $ 5,481