Tedra USD 2.0 Historical Data

USD.T Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 1
-11.04%
$ 100.01 billion $ 23,109
Mar 5, 7 PM $ 1
-10.78%
$ 100 billion $ 22,991
Mar 5, 6 PM $ 1
-0.22%
$ 100.02 billion $ 22,920
Mar 5, 5 PM $ 1.12
+11.88%
$ 111.89 billion $ 30,284
Mar 5, 4 PM $ 1.13
+12.85%
$ 112.86 billion $ 30,320
Mar 5, 3 PM $ 1.13
+13.25%
$ 113.25 billion $ 30,253
Mar 5, 2 PM $ 1.14
+14.16%
$ 114.16 billion $ 30,339
Mar 5, 12 PM $ 1.07
+0.00%
$ 106.85 billion $ 53,661
Mar 5, 6 AM $ 1.06
+6.30%
$ 106.3 billion $ 30,317
Mar 5, 5 AM $ 1
-0.03%
$ 100.07 billion $ 30,387
Mar 5, 4 AM $ 1
+0.03%
$ 100.04 billion $ 30,355
Mar 5, 3 AM $ 1
-0.01%
$ 100.01 billion $ 30,404
Mar 5, 2 AM $ 1
+0.01%
$ 100.01 billion $ 30,462
Mar 5, 1 AM $ 1
+0.00%
$ 100.01 billion $ 30,432
Mar 5, 12 AM $ 1
-0.08%
$ 100 billion $ 30,318
Mar 4, 11 PM $ 1
-0.11%
$ 100.01 billion $ 30,446
Mar 4, 10 PM $ 1
+0.00%
$ 100.01 billion $ 30,439
Mar 4, 9 PM $ 1
+0.16%
$ 100.17 billion $ 30,349
Mar 4, 8 PM $ 1
-0.01%
$ 100 billion $ 30,344
Mar 4, 7 PM $ 1
+0.02%
$ 100.03 billion $ 30,291
Mar 4, 6 PM $ 1
-0.12%
$ 100.01 billion $ 30,214
Mar 4, 5 PM $ 1
-0.21%
$ 100.01 billion $ 30,160
Mar 4, 4 PM $ 1
+0.00%
$ -- $ 30,143
Mar 4, 1 PM $ 1.06
-6.36%
$ 105.66 billion $ 53,047
Mar 4, 12 PM $ 1.12
-0.01%
$ 112.44 billion $ 22,831
Mar 4, 11 AM $ 1.05
-0.05%
$ 105.44 billion $ 53,023
Mar 4, 9 AM $ 1.13
+12.62%
$ 112.63 billion $ 22,858
Mar 4, 8 AM $ 1
-0.01%
$ 100 billion $ 30,303
Mar 4, 7 AM $ 1
-3.38%
$ 100.01 billion $ 30,257
Mar 4, 6 AM $ 1.04
+0.30%
$ 103.67 billion $ 52,208
Mar 4, 5 AM $ 1.03
+0.25%
$ 103.3 billion $ 52,136
Mar 4, 4 AM $ 1.03
-0.02%
$ 102.96 billion $ 51,897
Mar 4, 3 AM $ 1.03
-0.36%
$ 103.01 billion $ 51,877
Mar 4, 2 AM $ 1.03
-0.15%
$ 103.48 billion $ 52,230
Mar 4, 1 AM $ 1.04
+0.26%
$ 103.52 billion $ 52,218
Mar 4, 12 AM $ 1.03
-0.36%
$ 103.3 billion $ 52,153
Mar 3, 11 PM $ 1.04
+0.29%
$ 103.68 billion $ 52,162
Mar 3, 10 PM $ 1.03
+0.12%
$ 103.41 billion $ 52,215
Mar 3, 9 PM $ 1.03
-0.15%
$ 103.24 billion $ 52,113
Mar 3, 8 PM $ 1.04
-0.08%
$ 103.52 billion $ 52,148
Mar 3, 7 PM $ 1.04
-0.07%
$ 103.61 billion $ 52,269
Mar 3, 6 PM $ 1
-3.31%
$ 100.01 billion $ 52,316
Mar 3, 5 PM $ 1.03
+0.10%
$ 103.38 billion $ 52,176
Mar 3, 4 PM $ 1.03
+0.28%
$ 103.21 billion $ 52,250
Mar 3, 3 PM $ 1.03
+0.67%
$ 102.98 billion $ 52,057
Mar 3, 2 PM $ 1.02
-0.30%
$ 102.22 billion $ 51,766
Mar 3, 1 PM $ 1.02
-0.36%
$ 102.39 billion $ 51,882
Mar 3, 12 PM $ 1.03
+0.45%
$ 103.02 billion $ 51,960
Mar 3, 11 AM $ 1.02
+0.17%
$ 102.5 billion $ 51,768
Mar 3, 10 AM $ 1.02
+0.19%
$ 102.42 billion $ 51,767