Tedra USD 2.0 Historical Data

USD.T Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.987
-0.35%
$ 98.73 billion $ 26,217
Feb 22, 7 AM $ 0.989
+0.14%
$ 98.92 billion $ 26,296
Feb 22, 6 AM $ 0.988
+0.08%
$ 98.76 billion $ 26,353
Feb 22, 5 AM $ 0.987
-0.07%
$ 98.69 billion $ 26,309
Feb 22, 4 AM $ 0.987
-0.07%
$ 98.74 billion $ 26,343
Feb 22, 3 AM $ 0.988
+0.07%
$ 98.79 billion $ 26,347
Feb 22, 2 AM $ 0.987
-0.10%
$ 98.74 billion $ 26,295
Feb 22, 1 AM $ 0.988
+0.17%
$ 98.82 billion $ 26,249
Feb 22, 12 AM $ 0.987
-0.09%
$ 98.73 billion $ 26,240
Feb 21, 11 PM $ 0.988
-0.14%
$ 98.78 billion $ 26,321
Feb 21, 10 PM $ 0.988
-0.38%
$ 98.79 billion $ 26,385
Feb 21, 9 PM $ 0.991
+0.13%
$ 99.07 billion $ 26,409
Feb 21, 8 PM $ 0.99
-0.10%
$ 98.99 billion $ 26,459
Feb 21, 7 PM $ 0.991
+0.02%
$ 99.08 billion $ 26,535
Feb 21, 6 PM $ 0.99
-0.02%
$ 99.04 billion $ 26,593
Feb 21, 5 PM $ 0.99
+0.01%
$ 98.97 billion $ 26,600
Feb 21, 4 PM $ 0.991
-0.17%
$ 99.07 billion $ 26,597
Feb 21, 3 PM $ 0.991
+0.11%
$ 99.14 billion $ 26,637
Feb 21, 2 PM $ 0.991
+0.21%
$ 99.05 billion $ 26,647
Feb 21, 1 PM $ 0.989
+0.02%
$ 98.85 billion $ 26,667
Feb 21, 12 PM $ 0.988
+0.02%
$ 98.83 billion $ 26,619
Feb 21, 11 AM $ 0.988
-0.05%
$ 98.77 billion $ 26,616
Feb 21, 10 AM $ 0.988
+0.03%
$ 98.83 billion $ 26,669
Feb 21, 9 AM $ 0.988
-0.03%
$ 98.8 billion $ 26,569
Feb 21, 8 AM $ 0.988
+0.12%
$ 98.78 billion $ 26,614
Feb 21, 7 AM $ 0.989
+0.28%
$ 98.88 billion $ 26,533
Feb 21, 6 AM $ 0.986
-0.07%
$ 98.6 billion $ 26,524
Feb 21, 5 AM $ 0.986
-0.33%
$ 98.64 billion $ 26,622
Feb 21, 4 AM $ 0.986
+0.04%
$ 98.56 billion $ 26,659
Feb 21, 3 AM $ 0.985
-0.37%
$ 98.51 billion $ 26,632
Feb 21, 2 AM $ 0.987
-0.02%
$ 98.72 billion $ 26,724
Feb 21, 1 AM $ 0.987
-0.02%
$ 98.72 billion $ 26,787
Feb 21, 12 AM $ 0.988
+0.08%
$ 98.62 billion $ 26,717
Feb 20, 11 PM $ 0.987
-0.06%
$ 98.72 billion $ 26,744
Feb 20, 10 PM $ 0.988
+0.15%
$ 98.77 billion $ 26,733
Feb 20, 9 PM $ 0.986
-0.12%
$ 98.64 billion $ 26,605
Feb 20, 8 PM $ 0.986
+0.01%
$ 98.59 billion $ 26,555
Feb 20, 7 PM $ 0.986
-0.32%
$ 98.57 billion $ 26,510
Feb 20, 6 PM $ 0.986
-0.06%
$ 98.65 billion $ 26,509
Feb 20, 5 PM $ 0.985
-0.10%
$ 98.55 billion $ 26,415
Feb 20, 4 PM $ 0.986
-0.09%
$ 98.56 billion $ 26,450
Feb 20, 3 PM $ 0.984
-0.08%
$ 98.39 billion $ 26,404
Feb 20, 2 PM $ 0.983
+0.24%
$ 98.3 billion $ 26,324
Feb 20, 1 PM $ 0.981
-0.44%
$ 98.05 billion $ 26,274
Feb 20, 12 PM $ 0.985
+0.01%
$ 98.45 billion $ 26,374
Feb 20, 11 AM $ 0.986
-0.22%
$ 98.56 billion $ 26,380
Feb 20, 10 AM $ 0.99
+0.02%
$ 98.98 billion $ 26,440
Feb 20, 9 AM $ 0.988
+0.00%
$ 98.8 billion $ 26,480
Feb 20, 8 AM $ 0.987
+0.08%
$ 98.71 billion $ 26,376
Feb 20, 7 AM $ 0.987
-0.16%
$ 98.68 billion $ 26,413