Tedra USD 2.0 Historical Data

USD.T Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.987
-0.16%
$ 98.68 billion $ 26,413
Feb 20, 6 AM $ 0.986
-0.11%
$ 98.65 billion $ 26,366
Feb 20, 5 AM $ 0.987
+0.21%
$ 98.66 billion $ 26,318
Feb 20, 4 AM $ 0.984
-0.12%
$ 98.35 billion $ 26,192
Feb 20, 3 AM $ 0.985
-0.03%
$ 98.54 billion $ 26,209
Feb 20, 2 AM $ 0.983
-0.04%
$ 98.34 billion $ 26,150
Feb 20, 1 AM $ 0.983
-0.04%
$ 98.29 billion $ 26,104
Feb 20, 12 AM $ 0.983
-0.23%
$ 98.3 billion $ 26,055
Feb 19, 11 PM $ 0.986
+0.50%
$ 98.59 billion $ 25,992
Feb 19, 10 PM $ 0.981
-0.12%
$ 98.1 billion $ 25,937
Feb 19, 9 PM $ 0.981
-0.18%
$ 98.14 billion $ 26,020
Feb 19, 8 PM $ 0.982
+0.04%
$ 98.22 billion $ 26,026
Feb 19, 7 PM $ 0.981
-0.08%
$ 98.1 billion $ 25,964
Feb 19, 6 PM $ 0.981
+0.38%
$ 98.14 billion $ 25,938
Feb 19, 5 PM $ 0.979
-0.09%
$ 97.91 billion $ 25,796
Feb 19, 4 PM $ 0.978
+0.03%
$ 97.81 billion $ 25,798
Feb 19, 3 PM $ 0.978
-0.06%
$ 97.85 billion $ 25,762
Feb 19, 2 PM $ 0.977
+0.00%
$ 97.71 billion $ 25,742
Feb 19, 1 PM $ 0.977
-0.37%
$ 97.7 billion $ 25,563
Feb 19, 12 PM $ 0.98
+0.07%
$ 98 billion $ 25,627
Feb 19, 11 AM $ 0.982
+0.09%
$ 98.19 billion $ 25,612
Feb 19, 10 AM $ 0.982
+0.04%
$ 98.23 billion $ 25,627
Feb 19, 9 AM $ 0.982
+0.06%
$ 98.18 billion $ 25,685
Feb 19, 8 AM $ 0.982
-0.16%
$ 98.17 billion $ 25,725
Feb 19, 7 AM $ 0.983
+0.03%
$ 98.27 billion $ 25,728
Feb 19, 6 AM $ 0.984
+0.27%
$ 98.38 billion $ 25,791
Feb 19, 5 AM $ 0.981
+0.00%
$ 98.08 billion $ 25,674
Feb 19, 4 AM $ 0.981
-0.19%
$ 98.07 billion $ 25,650
Feb 19, 3 AM $ 0.982
+0.14%
$ 98.21 billion $ 25,661
Feb 19, 2 AM $ 0.98
-0.07%
$ 98 billion $ 25,612
Feb 19, 1 AM $ 0.981
-0.01%
$ 98.05 billion $ 25,636
Feb 19, 12 AM $ 0.979
+0.00%
$ 97.88 billion $ 25,568
Feb 18, 11 PM $ 0.979
-0.03%
$ 97.88 billion $ 25,525
Feb 18, 10 PM $ 0.979
-0.13%
$ 97.87 billion $ 25,472
Feb 18, 9 PM $ 0.981
+0.13%
$ 98.1 billion $ 25,415
Feb 18, 8 PM $ 0.979
+0.09%
$ 97.88 billion $ 25,434
Feb 18, 7 PM $ 0.978
-0.06%
$ 97.85 billion $ 25,425
Feb 18, 6 PM $ 0.982
-0.46%
$ 98.16 billion $ 25,379
Feb 18, 5 PM $ 0.983
-0.04%
$ 98.29 billion $ 25,483
Feb 18, 4 PM $ 0.983
-0.34%
$ 98.3 billion $ 25,441
Feb 18, 3 PM $ 0.986
+0.43%
$ 98.6 billion $ 25,598
Feb 18, 2 PM $ 0.983
+0.01%
$ 98.3 billion $ 25,447
Feb 18, 1 PM $ 0.983
-0.18%
$ 98.29 billion $ 25,456
Feb 18, 12 PM $ 0.986
+0.15%
$ 98.59 billion $ 25,496
Feb 18, 11 AM $ 0.988
+0.24%
$ 98.84 billion $ 25,522
Feb 18, 10 AM $ 0.987
-0.42%
$ 98.68 billion $ 25,547
Feb 18, 9 AM $ 0.989
+0.11%
$ 98.86 billion $ 25,550
Feb 18, 8 AM $ 0.988
+0.04%
$ 98.83 billion $ 25,569
Feb 18, 7 AM $ 0.988
-0.14%
$ 98.79 billion $ 25,644
Feb 18, 6 AM $ 0.987
+0.14%
$ 98.66 billion $ 25,605