Tedra USD 2.0 Historical Data

USD.T Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.998
+0.33%
$ 99.77 billion $ 26,752
Feb 14, 7 AM $ 0.994
+0.17%
$ 99.41 billion $ 26,622
Feb 14, 6 AM $ 0.993
+0.12%
$ 99.3 billion $ 26,497
Feb 14, 5 AM $ 0.997
+0.36%
$ 99.7 billion $ 26,390
Feb 14, 4 AM $ 0.993
-0.06%
$ 99.27 billion $ 26,325
Feb 14, 3 AM $ 0.993
+0.06%
$ 99.27 billion $ 26,361
Feb 14, 2 AM $ 0.993
-0.02%
$ 99.31 billion $ 26,335
Feb 14, 1 AM $ 0.994
+0.04%
$ 99.39 billion $ 26,372
Feb 14, 12 AM $ 0.994
-0.04%
$ 99.61 billion $ 26,385
Feb 13, 11 PM $ 0.993
-0.17%
$ 99.28 billion $ 26,358
Feb 13, 10 PM $ 0.993
-0.01%
$ 99.24 billion $ 26,287
Feb 13, 9 PM $ 0.992
+0.06%
$ 99.22 billion $ 26,312
Feb 13, 8 PM $ 0.992
-0.18%
$ 99.2 billion $ 26,316
Feb 13, 7 PM $ 0.994
+0.00%
$ 99.29 billion $ 26,409
Feb 13, 6 PM $ 0.994
+0.07%
$ 99.41 billion $ 26,381
Feb 13, 5 PM $ 0.996
+0.27%
$ 99.63 billion $ 26,303
Feb 13, 4 PM $ 0.994
+0.31%
$ 99.52 billion $ 26,315
Feb 13, 3 PM $ 0.992
+0.55%
$ 99.23 billion $ 26,312
Feb 13, 2 PM $ 0.986
+0.29%
$ 98.63 billion $ 26,139
Feb 13, 1 PM $ 0.984
+0.17%
$ 98.38 billion $ 26,007
Feb 13, 12 PM $ 0.984
-0.10%
$ 98.43 billion $ 25,950
Feb 13, 11 AM $ 0.982
-0.06%
$ 98.18 billion $ 25,971
Feb 13, 10 AM $ 0.982
+0.02%
$ 98.22 billion $ 25,861
Feb 13, 9 AM $ 0.982
+0.10%
$ 98.16 billion $ 25,773
Feb 13, 8 AM $ 0.981
+0.30%
$ 98.08 billion $ 25,715
Feb 13, 7 AM $ 0.978
-0.14%
$ 97.8 billion $ 25,624
Feb 13, 6 AM $ 0.979
+0.07%
$ 97.86 billion $ 25,729
Feb 13, 5 AM $ 0.979
-0.02%
$ 97.86 billion $ 25,784
Feb 13, 4 AM $ 0.978
-0.08%
$ 97.85 billion $ 25,834
Feb 13, 3 AM $ 0.98
-0.01%
$ 98.05 billion $ 25,730
Feb 13, 2 AM $ 0.986
+0.52%
$ 98.6 billion $ 25,785
Feb 13, 1 AM $ 0.98
+0.23%
$ 97.95 billion $ 25,725
Feb 13, 12 AM $ 0.976
-0.32%
$ 97.63 billion $ 25,696
Feb 12, 11 PM $ 0.977
-0.26%
$ 97.74 billion $ 25,670
Feb 12, 10 PM $ 0.978
+0.24%
$ 97.8 billion $ 25,688
Feb 12, 9 PM $ 0.976
+0.19%
$ 97.6 billion $ 25,553
Feb 12, 8 PM $ 0.973
-0.29%
$ 97.34 billion $ 25,499
Feb 12, 7 PM $ 0.979
+0.43%
$ 97.91 billion $ 25,558
Feb 12, 6 PM $ 0.975
+0.02%
$ 97.46 billion $ 25,489
Feb 12, 5 PM $ 0.976
-0.01%
$ 97.55 billion $ 25,491
Feb 12, 4 PM $ 0.977
-0.80%
$ 97.71 billion $ 25,493
Feb 12, 3 PM $ 0.985
-0.15%
$ 98.54 billion $ 25,706
Feb 12, 2 PM $ 0.986
-0.32%
$ 98.62 billion $ 25,786
Feb 12, 1 PM $ 0.99
+0.38%
$ 99.01 billion $ 25,861
Feb 12, 12 PM $ 0.988
-0.20%
$ 98.8 billion $ 25,749
Feb 12, 11 AM $ 0.99
+0.22%
$ 98.95 billion $ 25,792
Feb 12, 10 AM $ 0.987
-0.01%
$ 98.7 billion $ 25,784
Feb 12, 9 AM $ 0.984
+0.15%
$ 98.42 billion $ 25,767
Feb 12, 8 AM $ 0.983
+0.04%
$ 98.34 billion $ 25,666
Feb 12, 7 AM $ 0.983
+0.01%
$ 98.3 billion $ 25,631