Tedra USD 2.0 Historical Data

USD.T Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.983
+0.04%
$ 98.34 billion $ 25,666
Feb 12, 7 AM $ 0.983
+0.01%
$ 98.3 billion $ 25,631
Feb 12, 6 AM $ 0.983
+0.06%
$ 98.32 billion $ 25,590
Feb 12, 5 AM $ 0.982
-0.27%
$ 98.24 billion $ 25,573
Feb 12, 4 AM $ 0.984
-0.12%
$ 98.41 billion $ 25,524
Feb 12, 3 AM $ 0.986
-0.08%
$ 98.57 billion $ 25,688
Feb 12, 2 AM $ 0.987
+0.08%
$ 98.67 billion $ 25,743
Feb 12, 1 AM $ 0.989
+0.11%
$ 98.87 billion $ 25,714
Feb 12, 12 AM $ 0.985
+0.30%
$ 98.49 billion $ 25,673
Feb 11, 11 PM $ 0.982
-0.28%
$ 98.21 billion $ 25,544
Feb 11, 10 PM $ 0.986
-0.12%
$ 98.6 billion $ 25,592
Feb 11, 9 PM $ 0.987
+0.24%
$ 98.72 billion $ 25,685
Feb 11, 8 PM $ 0.988
+0.32%
$ 98.83 billion $ 25,570
Feb 11, 7 PM $ 0.986
-0.09%
$ 98.57 billion $ 25,564
Feb 11, 6 PM $ 0.987
+0.41%
$ 98.66 billion $ 25,533
Feb 11, 5 PM $ 0.98
+0.27%
$ 98.05 billion $ 25,439
Feb 11, 4 PM $ 0.978
-0.13%
$ 97.76 billion $ 25,335
Feb 11, 3 PM $ 0.978
-0.34%
$ 97.82 billion $ 25,385
Feb 11, 2 PM $ 0.983
-0.09%
$ 98.26 billion $ 25,488
Feb 11, 1 PM $ 0.983
+0.06%
$ 98.32 billion $ 25,484
Feb 11, 12 PM $ 0.982
-0.08%
$ 98.22 billion $ 25,528
Feb 11, 11 AM $ 0.982
+0.05%
$ 98.16 billion $ 25,523
Feb 11, 10 AM $ 0.981
-0.17%
$ 98.07 billion $ 25,499
Feb 11, 9 AM $ 0.981
-0.07%
$ 98.09 billion $ 25,501
Feb 11, 8 AM $ 0.982
-0.18%
$ 98.17 billion $ 25,555
Feb 11, 7 AM $ 0.983
+0.20%
$ 98.32 billion $ 25,569
Feb 11, 6 AM $ 0.982
-0.28%
$ 98.2 billion $ 25,509
Feb 11, 5 AM $ 0.985
+0.01%
$ 98.48 billion $ 25,600
Feb 11, 4 AM $ 0.987
-0.26%
$ 98.68 billion $ 25,578
Feb 11, 3 AM $ 0.99
-0.08%
$ 99.03 billion $ 25,698
Feb 11, 2 AM $ 0.991
-0.17%
$ 99.13 billion $ 25,696
Feb 11, 1 AM $ 0.993
-0.06%
$ 99.68 billion $ 25,713
Feb 11, 12 AM $ 0.994
+0.21%
$ 99.42 billion $ 25,694
Feb 10, 11 PM $ 0.992
+0.05%
$ 99.21 billion $ 25,710
Feb 10, 10 PM $ 0.991
+0.00%
$ 99.09 billion $ 25,600
Feb 10, 9 PM $ 0.995
+0.32%
$ 99.52 billion $ 25,549
Feb 10, 8 PM $ 0.992
-0.20%
$ 99.2 billion $ 25,589
Feb 10, 7 PM $ 0.994
+0.15%
$ 99.38 billion $ 25,578
Feb 10, 6 PM $ 0.992
-0.60%
$ 99.17 billion $ 25,483
Feb 10, 5 PM $ 1
+0.40%
$ 99.99 billion $ 25,542
Feb 10, 4 PM $ 0.998
+0.33%
$ 99.83 billion $ 25,473
Feb 10, 3 PM $ 0.995
+0.48%
$ 99.47 billion $ 25,419
Feb 10, 2 PM $ 0.99
-0.25%
$ 99.03 billion $ 25,260
Feb 10, 1 PM $ 0.993
-0.02%
$ 99.3 billion $ 25,270
Feb 10, 12 PM $ 0.991
+0.01%
$ 99.07 billion $ 25,189
Feb 10, 11 AM $ 0.991
-0.19%
$ 99.12 billion $ 25,093
Feb 10, 10 AM $ 0.994
-0.18%
$ 99.36 billion $ 25,200
Feb 10, 9 AM $ 0.997
-0.05%
$ 99.65 billion $ 25,210
Feb 10, 8 AM $ 0.995
+0.16%
$ 99.46 billion $ 25,214
Feb 10, 7 AM $ 0.993
+0.05%
$ 99.27 billion $ 25,213