Tedra USD 2.0 Historical Data

USD.T Page 35
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.971
-1.20%
$ 97.09 billion $ 25,990
Feb 23, 12 AM $ 0.983
-0.27%
$ 98.26 billion $ 26,333
Feb 22, 11 PM $ 0.986
-0.11%
$ 98.58 billion $ 26,363
Feb 22, 10 PM $ 0.987
+0.09%
$ 98.71 billion $ 26,341
Feb 22, 9 PM $ 0.985
-0.03%
$ 98.54 billion $ 26,382
Feb 22, 8 PM $ 0.987
+0.25%
$ 98.68 billion $ 26,323
Feb 22, 7 PM $ 0.985
-0.17%
$ 98.49 billion $ 26,387
Feb 22, 6 PM $ 0.984
+0.03%
$ 98.44 billion $ 26,372
Feb 22, 5 PM $ 0.984
-0.33%
$ 98.41 billion $ 26,358
Feb 22, 4 PM $ 0.986
+0.01%
$ 98.59 billion $ 26,313
Feb 22, 3 PM $ 0.987
+0.26%
$ 98.7 billion $ 26,345
Feb 22, 2 PM $ 0.986
+0.03%
$ 98.55 billion $ 26,254
Feb 22, 1 PM $ 0.986
-0.08%
$ 98.65 billion $ 26,172
Feb 22, 12 PM $ 0.987
-0.21%
$ 98.68 billion $ 26,271
Feb 22, 11 AM $ 0.989
+0.02%
$ 98.95 billion $ 26,292
Feb 22, 10 AM $ 0.988
-0.01%
$ 98.79 billion $ 26,285
Feb 22, 9 AM $ 0.988
+0.14%
$ 98.84 billion $ 26,369
Feb 22, 8 AM $ 0.987
-0.35%
$ 98.73 billion $ 26,217
Feb 22, 7 AM $ 0.989
+0.14%
$ 98.92 billion $ 26,296
Feb 22, 6 AM $ 0.988
+0.08%
$ 98.76 billion $ 26,353
Feb 22, 5 AM $ 0.987
-0.07%
$ 98.69 billion $ 26,309
Feb 22, 4 AM $ 0.987
-0.07%
$ 98.74 billion $ 26,343
Feb 22, 3 AM $ 0.988
+0.07%
$ 98.79 billion $ 26,347
Feb 22, 2 AM $ 0.987
-0.10%
$ 98.74 billion $ 26,295
Feb 22, 1 AM $ 0.988
+0.17%
$ 98.82 billion $ 26,249
Feb 22, 12 AM $ 0.987
-0.09%
$ 98.73 billion $ 26,240
Feb 21, 11 PM $ 0.988
-0.14%
$ 98.78 billion $ 26,321
Feb 21, 10 PM $ 0.988
-0.38%
$ 98.79 billion $ 26,385
Feb 21, 9 PM $ 0.991
+0.13%
$ 99.07 billion $ 26,409
Feb 21, 8 PM $ 0.99
-0.10%
$ 98.99 billion $ 26,459
Feb 21, 7 PM $ 0.991
+0.02%
$ 99.08 billion $ 26,535
Feb 21, 6 PM $ 0.99
-0.02%
$ 99.04 billion $ 26,593
Feb 21, 5 PM $ 0.99
+0.01%
$ 98.97 billion $ 26,600
Feb 21, 4 PM $ 0.991
-0.17%
$ 99.07 billion $ 26,597
Feb 21, 3 PM $ 0.991
+0.11%
$ 99.14 billion $ 26,637
Feb 21, 2 PM $ 0.991
+0.21%
$ 99.05 billion $ 26,647
Feb 21, 1 PM $ 0.989
+0.02%
$ 98.85 billion $ 26,667
Feb 21, 12 PM $ 0.988
+0.02%
$ 98.83 billion $ 26,619
Feb 21, 11 AM $ 0.988
-0.05%
$ 98.77 billion $ 26,616
Feb 21, 10 AM $ 0.988
+0.03%
$ 98.83 billion $ 26,669
Feb 21, 9 AM $ 0.988
-0.03%
$ 98.8 billion $ 26,569
Feb 21, 8 AM $ 0.988
+0.12%
$ 98.78 billion $ 26,614
Feb 21, 7 AM $ 0.989
+0.28%
$ 98.88 billion $ 26,533
Feb 21, 6 AM $ 0.986
-0.07%
$ 98.6 billion $ 26,524
Feb 21, 5 AM $ 0.986
-0.33%
$ 98.64 billion $ 26,622
Feb 21, 4 AM $ 0.986
+0.04%
$ 98.56 billion $ 26,659
Feb 21, 3 AM $ 0.985
-0.37%
$ 98.51 billion $ 26,632
Feb 21, 2 AM $ 0.987
-0.02%
$ 98.72 billion $ 26,724
Feb 21, 1 AM $ 0.987
-0.02%
$ 98.72 billion $ 26,787
Feb 21, 12 AM $ 0.988
+0.08%
$ 98.62 billion $ 26,717