Tedra USD 2.0 Historical Data

USD.T Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.993
+0.05%
$ 99.27 billion $ 25,213
Feb 10, 6 AM $ 0.992
-0.26%
$ 99.25 billion $ 25,138
Feb 10, 5 AM $ 0.994
-0.69%
$ 99.41 billion $ 25,253
Feb 10, 4 AM $ 0.997
+0.05%
$ 99.74 billion $ 25,374
Feb 10, 3 AM $ 0.996
-0.35%
$ 99.59 billion $ 25,303
Feb 10, 2 AM $ 0.999
-0.23%
$ 99.92 billion $ 25,387
Feb 10, 1 AM $ 1
+0.01%
$ 100.07 billion $ 25,429
Feb 10, 12 AM $ 0.997
-0.19%
$ 99.73 billion $ 25,307
Feb 9, 11 PM $ 1
-0.07%
$ 100.03 billion $ 25,303
Feb 9, 10 PM $ 1
+0.22%
$ 100.31 billion $ 25,424
Feb 9, 9 PM $ 1
-0.16%
$ 100.13 billion $ 25,455
Feb 9, 8 PM $ 1
-0.14%
$ 100.33 billion $ 25,499
Feb 9, 7 PM $ 1
+0.42%
$ 100.46 billion $ 25,566
Feb 9, 6 PM $ 1
-0.25%
$ 100.07 billion $ 25,484
Feb 9, 5 PM $ 1
+0.38%
$ 100.31 billion $ 25,550
Feb 9, 4 PM $ 1
+0.25%
$ 99.96 billion $ 25,469
Feb 9, 3 PM $ 0.996
+0.12%
$ 99.59 billion $ 25,393
Feb 9, 2 PM $ 0.995
+0.34%
$ 99.48 billion $ 25,323
Feb 9, 1 PM $ 0.994
-0.02%
$ 99.41 billion $ 25,256
Feb 9, 12 PM $ 0.993
+0.12%
$ 99.34 billion $ 25,306
Feb 9, 11 AM $ 0.992
-0.06%
$ 99.25 billion $ 25,285
Feb 9, 10 AM $ 0.992
-0.51%
$ 99.17 billion $ 25,181
Feb 9, 9 AM $ 0.997
-0.19%
$ 99.74 billion $ 25,384
Feb 9, 8 AM $ 0.998
-0.35%
$ 99.78 billion $ 25,444
Feb 9, 7 AM $ 1
-0.07%
$ 100.2 billion $ 25,547
Feb 9, 6 AM $ 1
-0.38%
$ 100.19 billion $ 25,568
Feb 9, 5 AM $ 1
+0.07%
$ 100.47 billion $ 25,565
Feb 9, 4 AM $ 1.01
-0.25%
$ 100.72 billion $ 25,459
Feb 9, 3 AM $ 1.01
+0.08%
$ 100.52 billion $ 25,501
Feb 9, 2 AM $ 1
+0.21%
$ 100.28 billion $ 25,378
Feb 9, 1 AM $ 1
+0.13%
$ 100.22 billion $ 25,331
Feb 9, 12 AM $ 1
-0.07%
$ 100.15 billion $ 25,408
Feb 8, 11 PM $ 1
-0.13%
$ 100.23 billion $ 25,489
Feb 8, 10 PM $ 1
+0.21%
$ 100.42 billion $ 25,550
Feb 8, 9 PM $ 1
-0.31%
$ 100.27 billion $ 25,539
Feb 8, 8 PM $ 1.01
+0.15%
$ 100.85 billion $ 25,566
Feb 8, 7 PM $ 1.01
+0.11%
$ 100.65 billion $ 25,644
Feb 8, 6 PM $ 1.01
+0.32%
$ 100.61 billion $ 25,667
Feb 8, 5 PM $ 1
+0.11%
$ 100.38 billion $ 25,653
Feb 8, 4 PM $ 1
-0.12%
$ 100.32 billion $ 25,659
Feb 8, 3 PM $ 1
-0.40%
$ 100.5 billion $ 25,796
Feb 8, 2 PM $ 1.01
-0.23%
$ 100.55 billion $ 25,828
Feb 8, 1 PM $ 1.01
+0.09%
$ 100.69 billion $ 25,944
Feb 8, 12 PM $ 1.01
+0.16%
$ 100.69 billion $ 25,881
Feb 8, 11 AM $ 1
+0.34%
$ 100.4 billion $ 25,962
Feb 8, 10 AM $ 1.01
+0.59%
$ 100.55 billion $ 25,820
Feb 8, 9 AM $ 1
-0.13%
$ 100.04 billion $ 25,706
Feb 8, 8 AM $ 1
+0.55%
$ 100.17 billion $ 25,663
Feb 8, 7 AM $ 0.996
-0.12%
$ 99.6 billion $ 25,586
Feb 8, 6 AM $ 0.995
+0.10%
$ 99.5 billion $ 25,573