Tedra USD 2.0 Historical Data

USD.T Page 37
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.981
+0.13%
$ 98.1 billion $ 25,415
Feb 18, 8 PM $ 0.979
+0.09%
$ 97.88 billion $ 25,434
Feb 18, 7 PM $ 0.978
-0.06%
$ 97.85 billion $ 25,425
Feb 18, 6 PM $ 0.982
-0.46%
$ 98.16 billion $ 25,379
Feb 18, 5 PM $ 0.983
-0.04%
$ 98.29 billion $ 25,483
Feb 18, 4 PM $ 0.983
-0.34%
$ 98.3 billion $ 25,441
Feb 18, 3 PM $ 0.986
+0.43%
$ 98.6 billion $ 25,598
Feb 18, 2 PM $ 0.983
+0.01%
$ 98.3 billion $ 25,447
Feb 18, 1 PM $ 0.983
-0.18%
$ 98.29 billion $ 25,456
Feb 18, 12 PM $ 0.986
+0.15%
$ 98.59 billion $ 25,496
Feb 18, 11 AM $ 0.988
+0.24%
$ 98.84 billion $ 25,522
Feb 18, 10 AM $ 0.987
-0.42%
$ 98.68 billion $ 25,547
Feb 18, 9 AM $ 0.989
+0.11%
$ 98.86 billion $ 25,550
Feb 18, 8 AM $ 0.988
+0.04%
$ 98.83 billion $ 25,569
Feb 18, 7 AM $ 0.988
-0.14%
$ 98.79 billion $ 25,644
Feb 18, 6 AM $ 0.987
+0.14%
$ 98.66 billion $ 25,605
Feb 18, 5 AM $ 0.986
-0.03%
$ 98.63 billion $ 25,560
Feb 18, 4 AM $ 0.987
+0.14%
$ 98.67 billion $ 25,578
Feb 18, 3 AM $ 0.985
+0.15%
$ 98.53 billion $ 25,533
Feb 18, 2 AM $ 0.983
+0.13%
$ 98.32 billion $ 25,479
Feb 18, 1 AM $ 0.982
-0.13%
$ 98.25 billion $ 25,489
Feb 18, 12 AM $ 0.984
-0.17%
$ 98.37 billion $ 25,499
Feb 17, 11 PM $ 0.985
-0.15%
$ 98.46 billion $ 25,545
Feb 17, 10 PM $ 0.985
-0.01%
$ 98.53 billion $ 25,627
Feb 17, 9 PM $ 0.985
-0.09%
$ 98.48 billion $ 25,672
Feb 17, 8 PM $ 0.986
-0.03%
$ 98.6 billion $ 25,664
Feb 17, 7 PM $ 0.988
-0.01%
$ 98.76 billion $ 25,692
Feb 17, 6 PM $ 0.988
+0.59%
$ 98.85 billion $ 25,771
Feb 17, 5 PM $ 0.982
-0.32%
$ 98.22 billion $ 25,674
Feb 17, 4 PM $ 0.985
+0.12%
$ 98.48 billion $ 25,751
Feb 17, 3 PM $ 0.982
+0.09%
$ 98.22 billion $ 25,679
Feb 17, 2 PM $ 0.984
-0.69%
$ 98.4 billion $ 25,635
Feb 17, 1 PM $ 0.988
-0.07%
$ 98.76 billion $ 25,868
Feb 17, 12 PM $ 0.988
-0.31%
$ 98.78 billion $ 25,833
Feb 17, 11 AM $ 0.987
+0.08%
$ 98.66 billion $ 25,735
Feb 17, 10 AM $ 0.986
-0.22%
$ 98.58 billion $ 25,677
Feb 17, 9 AM $ 0.988
+0.01%
$ 98.84 billion $ 25,805
Feb 17, 8 AM $ 0.988
-0.11%
$ 99.22 billion $ 25,805
Feb 17, 7 AM $ 0.99
+0.02%
$ 98.99 billion $ 25,771
Feb 17, 6 AM $ 0.99
+0.11%
$ 98.98 billion $ 25,785
Feb 17, 5 AM $ 0.991
-0.04%
$ 99.09 billion $ 25,773
Feb 17, 4 AM $ 0.99
-0.08%
$ 99 billion $ 25,867
Feb 17, 3 AM $ 0.99
-0.25%
$ 99.03 billion $ 25,939
Feb 17, 2 AM $ 0.993
+0.17%
$ 99.27 billion $ 26,000
Feb 17, 1 AM $ 0.991
-0.12%
$ 99.22 billion $ 25,969
Feb 17, 12 AM $ 0.993
+0.07%
$ 99.28 billion $ 26,037
Feb 16, 11 PM $ 0.993
+0.25%
$ 99.45 billion $ 26,018
Feb 16, 10 PM $ 0.992
+0.10%
$ 99.22 billion $ 25,954
Feb 16, 9 PM $ 0.99
+0.02%
$ 99.04 billion $ 25,924
Feb 16, 8 PM $ 0.99
+0.27%
$ 99 billion $ 25,910