Tedra USD 2.0 Historical Data

USD.T Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.995
+0.10%
$ 99.5 billion $ 25,573
Feb 8, 5 AM $ 0.995
+0.03%
$ 99.51 billion $ 25,598
Feb 8, 4 AM $ 0.995
+0.08%
$ 99.46 billion $ 25,634
Feb 8, 3 AM $ 0.994
-0.12%
$ 99.4 billion $ 25,586
Feb 8, 2 AM $ 0.995
-0.21%
$ 99.51 billion $ 25,581
Feb 8, 1 AM $ 0.996
+0.20%
$ 99.49 billion $ 25,626
Feb 8, 12 AM $ 0.994
-0.07%
$ 99.42 billion $ 25,672
Feb 7, 11 PM $ 0.996
+0.00%
$ 99.5 billion $ 25,682
Feb 7, 10 PM $ 0.996
+0.05%
$ 99.58 billion $ 25,663
Feb 7, 9 PM $ 0.996
-0.13%
$ 100.01 billion $ 25,591
Feb 7, 8 PM $ 0.997
+0.18%
$ 99.67 billion $ 25,633
Feb 7, 7 PM $ 0.998
+0.21%
$ 99.81 billion $ 25,605
Feb 7, 6 PM $ 0.997
+0.32%
$ 99.74 billion $ 25,596
Feb 7, 5 PM $ 0.994
+0.12%
$ 99.48 billion $ 25,500
Feb 7, 4 PM $ 0.993
-0.05%
$ 99.45 billion $ 25,388
Feb 7, 3 PM $ 0.995
+0.37%
$ 99.52 billion $ 25,327
Feb 7, 2 PM $ 0.99
-0.41%
$ 99.2 billion $ 25,277
Feb 7, 1 PM $ 0.994
+0.04%
$ 99.37 billion $ 25,240
Feb 7, 12 PM $ 0.993
+0.54%
$ 99.28 billion $ 25,190
Feb 7, 11 AM $ 0.989
+0.03%
$ 98.69 billion $ 24,970
Feb 7, 10 AM $ 0.987
-0.09%
$ 98.67 billion $ 25,005
Feb 7, 9 AM $ 0.99
-0.02%
$ 99.04 billion $ 25,052
Feb 7, 8 AM $ 0.991
+0.29%
$ 99.1 billion $ 25,163
Feb 7, 7 AM $ 0.988
-0.54%
$ 98.84 billion $ 25,156
Feb 7, 6 AM $ 0.996
-0.21%
$ 99.65 billion $ 25,321
Feb 7, 5 AM $ 0.999
-0.31%
$ 99.92 billion $ 25,412
Feb 7, 4 AM $ 1
-0.08%
$ 100.27 billion $ 25,575
Feb 7, 3 AM $ 1
+0.26%
$ 100.29 billion $ 25,598
Feb 7, 2 AM $ 1
-0.15%
$ 99.99 billion $ 25,640
Feb 7, 1 AM $ 1
+0.24%
$ 100.21 billion $ 25,668
Feb 7, 12 AM $ 1
-0.11%
$ 100.07 billion $ 25,526
Feb 6, 11 PM $ 1
-0.43%
$ 100.21 billion $ 25,660
Feb 6, 10 PM $ 1.01
+0.66%
$ 100.78 billion $ 25,825
Feb 6, 9 PM $ 1
+0.19%
$ 100.14 billion $ 25,775
Feb 6, 8 PM $ 1
-0.24%
$ 100.19 billion $ 25,764
Feb 6, 7 PM $ 1
+0.45%
$ 100.23 billion $ 25,862
Feb 6, 6 PM $ 1
-0.26%
$ 99.97 billion $ 25,814
Feb 6, 5 PM $ 1
+0.39%
$ 100.23 billion $ 26,018
Feb 6, 4 PM $ 1
+1.11%
$ 100.14 billion $ 25,969
Feb 6, 3 PM $ 0.992
+0.35%
$ 99.18 billion $ 25,768
Feb 6, 2 PM $ 0.99
+0.59%
$ 98.96 billion $ 25,760
Feb 6, 1 PM $ 0.985
+0.56%
$ 98.45 billion $ 25,671
Feb 6, 12 PM $ 0.979
-0.09%
$ 97.85 billion $ 25,558
Feb 6, 11 AM $ 0.979
+0.20%
$ 97.92 billion $ 25,626
Feb 6, 10 AM $ 0.976
+0.01%
$ 97.6 billion $ 25,514
Feb 6, 9 AM $ 0.976
-2.41%
$ 97.61 billion $ 25,459
Feb 6, 8 AM $ 0.973
-2.74%
$ 97.26 billion $ 15,490
Feb 6, 7 AM $ 0.97
-0.21%
$ 97.04 billion $ 15,424
Feb 6, 6 AM $ 0.972
-0.67%
$ 97.19 billion $ 25,256
Feb 6, 5 AM $ 0.978
-2.22%
$ 97.79 billion $ 25,365