Tedra USD 2.0 Historical Data

USD.T Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0803
+0.32%
$ 8.03 billion $ 5,750
May 3, 4 PM $ 0.08
+0.01%
$ 8 billion $ 5,763
May 3, 3 PM $ 0.08
-0.04%
$ 8 billion $ 5,765
May 3, 2 PM $ 0.0805
-0.44%
$ 8.05 billion $ 5,800
May 3, 1 PM $ 0.0801
-0.27%
$ 8.01 billion $ 5,796
May 3, 12 PM $ 0.0801
-0.02%
$ 8.01 billion $ 5,767
May 3, 11 AM $ 0.0801
-0.06%
$ 8.01 billion $ 5,788
May 3, 10 AM $ 0.0801
-0.51%
$ 8.01 billion $ 5,793
May 3, 9 AM $ 0.0801
-2.97%
$ 8.01 billion $ 5,828
May 3, 8 AM $ 0.0845
+0.00%
$ 8.45 billion $ 5,857
May 3, 7 AM $ 0.0844
+5.24%
$ 8.44 billion $ 5,827
May 3, 6 AM $ 0.0802
+0.17%
$ 8.02 billion $ 5,830
May 3, 5 AM $ 0.0801
-0.03%
$ 8.01 billion $ 5,835
May 3, 4 AM $ 0.0801
+0.04%
$ 8.01 billion $ 5,841
May 3, 3 AM $ 0.08
-0.05%
$ 8 billion $ 5,864
May 3, 2 AM $ 0.0804
-0.71%
$ 8.04 billion $ 5,862
May 3, 1 AM $ 0.08
-1.55%
$ 8 billion $ 5,837
May 3, 12 AM $ 0.08
-0.82%
$ 8 billion $ 5,828
May 2, 11 PM $ 0.081
+1.09%
$ 8.1 billion $ 5,834
May 2, 10 PM $ 0.08
-3.80%
$ 8 billion $ 5,823
May 2, 9 PM $ 0.0832
+1.44%
$ 8.32 billion $ 5,818
May 2, 8 PM $ 0.0801
-4.04%
$ 8.01 billion $ 5,851
May 2, 7 PM $ 0.0815
+1.75%
$ 8.15 billion $ 5,836
May 2, 6 PM $ 0.0801
-0.17%
$ 8.01 billion $ 5,812
May 2, 5 PM $ 0.0842
+0.32%
$ 8.42 billion $ 5,815
May 2, 4 PM $ 0.0823
+2.12%
$ 8.23 billion $ 5,796
May 2, 3 PM $ 0.0822
+2.62%
$ 8.22 billion $ 5,799
May 2, 2 PM $ 0.0802
+0.16%
$ 8.02 billion $ 5,766
May 2, 1 PM $ 0.08
-4.21%
$ 8 billion $ 5,736
May 2, 12 PM $ 0.0804
+0.34%
$ 8.04 billion $ 5,770
May 2, 11 AM $ 0.0801
-0.31%
$ 8.01 billion $ 5,732
May 2, 10 AM $ 0.082
+2.41%
$ 8.2 billion $ 5,494
May 2, 9 AM $ 0.0801
-0.01%
$ 8.01 billion $ 5,241
May 2, 8 AM $ 0.08
-1.82%
$ 8 billion $ 4,984
May 2, 7 AM $ 0.0801
-0.01%
$ 8.01 billion $ 4,751
May 2, 6 AM $ 0.0801
-0.56%
$ 8.01 billion $ 4,605
May 2, 5 AM $ 0.0815
-3.38%
$ 8.15 billion $ 4,593
May 2, 4 AM $ 0.081
+1.13%
$ 8.1 billion $ 4,592
May 2, 3 AM $ 0.08
-1.92%
$ 8 billion $ 4,618
May 2, 2 AM $ 0.0815
-3.98%
$ 8.15 billion $ 4,637
May 2, 1 AM $ 0.0842
+5.14%
$ 8.42 billion $ 4,663
May 2, 12 AM $ 0.08
-4.66%
$ 8 billion $ 4,651
May 1, 11 PM $ 0.0817
+1.97%
$ 8.17 billion $ 4,645
May 1, 10 PM $ 0.08
-0.05%
$ 8 billion $ 4,641
May 1, 9 PM $ 0.0804
-0.18%
$ 8.04 billion $ 4,632
May 1, 8 PM $ 0.082
+1.89%
$ 8.2 billion $ 4,604
May 1, 7 PM $ 0.0804
+0.53%
$ 8.04 billion $ 4,593
May 1, 6 PM $ 0.08
-0.36%
$ 8 billion $ 4,621
May 1, 5 PM $ 0.0803
+0.30%
$ 8.03 billion $ 4,594
May 1, 4 PM $ 0.0807
-2.90%
$ 8.07 billion $ 4,564