Tedra USD 2.0 Historical Data

USD.T Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 1
+0.00%
$ 100.01 billion $ 5,716
Apr 20, 10 PM $ 1
+0.00%
$ 100 billion $ 5,662
Apr 20, 9 PM $ 1
+0.02%
$ 100.02 billion $ 5,681
Apr 20, 8 PM $ 1
+0.11%
$ 100.12 billion $ 5,686
Apr 20, 7 PM $ 1
-0.11%
$ 100.01 billion $ 5,728
Apr 20, 6 PM $ 1
+0.10%
$ 100.11 billion $ 5,710
Apr 20, 5 PM $ 1
+0.00%
$ 100 billion $ 5,692
Apr 20, 4 PM $ 1
+0.00%
$ 100.01 billion $ 5,710
Apr 20, 3 PM $ 1
+0.16%
$ 100.17 billion $ 5,700
Apr 20, 2 PM $ 1
+0.00%
$ 100.01 billion $ 5,688
Apr 20, 1 PM $ 1
+0.03%
$ 100.1 billion $ 5,735
Apr 20, 12 PM $ 1
+0.00%
$ 100.01 billion $ 5,550
Apr 20, 11 AM $ 1
+0.00%
$ 100 billion $ 5,320
Apr 20, 10 AM $ 1
-0.01%
$ 100.01 billion $ 5,114
Apr 20, 9 AM $ 1
-0.01%
$ 100.01 billion $ 4,884
Apr 20, 8 AM $ 1
+0.05%
$ 100.07 billion $ 4,682
Apr 20, 7 AM $ 1
-0.07%
$ 100 billion $ 4,452
Apr 20, 6 AM $ 1
+0.00%
$ 100.01 billion $ 4,231
Apr 20, 5 AM $ 1
+0.01%
$ 100.02 billion $ 3,997
Apr 20, 4 AM $ 1
-0.07%
$ 100 billion $ 3,787
Apr 20, 3 AM $ 1
-0.01%
$ 100 billion $ 3,576
Apr 20, 2 AM $ 1
+0.00%
$ 100.01 billion $ 3,348
Apr 20, 1 AM $ 1
+0.01%
$ 100.01 billion $ 3,131
Apr 20, 12 AM $ 1
+0.00%
$ 100.01 billion $ 2,907
Apr 19, 11 PM $ 1
+0.00%
$ 100.01 billion $ 2,680
Apr 19, 10 PM $ 1
+0.01%
$ 100.02 billion $ 2,481
Apr 19, 9 PM $ 1
-0.02%
$ 100.01 billion $ 2,230
Apr 19, 8 PM $ 1
+0.00%
$ 100.01 billion $ 2,012
Apr 19, 7 PM $ 1
+0.00%
$ 100 billion $ 1,762
Apr 19, 6 PM $ 1
+0.00%
$ 100.01 billion $ 1,542
Apr 19, 12 PM $ 0.132
+0.00%
$ 13.22 billion $ 389
Apr 19, 6 AM $ 0.19
+0.00%
$ 19.04 billion $ 1,716
Apr 19, 12 AM $ 0.102
-0.12%
$ 10.22 billion $ 3,053
Apr 18, 11 PM $ 0.105
-0.54%
$ 10.51 billion $ 3,146
Apr 18, 10 PM $ 0.103
-2.39%
$ 10.34 billion $ 3,411
Apr 18, 9 PM $ 0.109
-1.75%
$ 10.88 billion $ 3,752
Apr 18, 8 PM $ 0.111
-1.95%
$ 11.09 billion $ 3,984
Apr 18, 7 PM $ 0.114
-0.48%
$ 11.39 billion $ 4,179
Apr 18, 6 PM $ 0.109
+0.00%
$ 10.94 billion $ 4,424
Apr 18, 12 PM $ 1
-0.02%
$ 100 billion $ 5,777
Apr 18, 11 AM $ 1
+0.01%
$ 100.01 billion $ 5,772
Apr 18, 10 AM $ 1
-0.06%
$ 100 billion $ 5,754
Apr 18, 9 AM $ 1
+0.07%
$ 100.08 billion $ 5,747
Apr 18, 8 AM $ 1
-0.04%
$ 100.01 billion $ 5,714
Apr 18, 7 AM $ 1
-0.01%
$ 100 billion $ 5,726
Apr 18, 6 AM $ 1
+0.01%
$ 100.02 billion $ 5,734
Apr 18, 5 AM $ 1
+0.04%
$ 100.04 billion $ 5,741
Apr 18, 4 AM $ 1
-0.01%
$ 100.01 billion $ 5,738
Apr 18, 3 AM $ 1
+0.01%
$ 100.02 billion $ 5,730
Apr 18, 2 AM $ 1
+0.04%
$ 100.06 billion $ 5,721