Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tedra USD 2.0 Historical Data

USD.T Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 AM $1
+0.06%
$100.06 billion $32,226
May 4, 1 AM $1
+0.01%
$100.01 billion $29,071
May 4, 12 AM $1
+0.00%
$100.01 billion $26,513
May 3, 11 PM $1
+0.00%
$100.02 billion $23,735
May 3, 5 PM $0.0803
+0.32%
$8.03 billion $5,750
May 3, 4 PM $0.08
+0.01%
$8 billion $5,763
May 3, 3 PM $0.08
-0.04%
$8 billion $5,765
May 3, 2 PM $0.0805
-0.44%
$8.05 billion $5,800
May 3, 1 PM $0.0801
-0.27%
$8.01 billion $5,796
May 3, 12 PM $0.0801
-0.02%
$8.01 billion $5,767
May 3, 11 AM $0.0801
-0.06%
$8.01 billion $5,788
May 3, 10 AM $0.0801
-0.51%
$8.01 billion $5,793
May 3, 9 AM $0.0801
-2.97%
$8.01 billion $5,828
May 3, 8 AM $0.0845
+0.00%
$8.45 billion $5,857
May 3, 7 AM $0.0844
+5.24%
$8.44 billion $5,827
May 3, 6 AM $0.0802
+0.17%
$8.02 billion $5,830
May 3, 5 AM $0.0801
-0.03%
$8.01 billion $5,835
May 3, 4 AM $0.0801
+0.04%
$8.01 billion $5,841
May 3, 3 AM $0.08
-0.05%
$8 billion $5,864
May 3, 2 AM $0.0804
-0.71%
$8.04 billion $5,862
May 3, 1 AM $0.08
-1.55%
$8 billion $5,837
May 3, 12 AM $0.08
-0.82%
$8 billion $5,828
May 2, 11 PM $0.081
+1.09%
$8.1 billion $5,834
May 2, 10 PM $0.08
-3.80%
$8 billion $5,823
May 2, 9 PM $0.0832
+1.44%
$8.32 billion $5,818
May 2, 8 PM $0.0801
-4.04%
$8.01 billion $5,851
May 2, 7 PM $0.0815
+1.75%
$8.15 billion $5,836
May 2, 6 PM $0.0801
-0.17%
$8.01 billion $5,812
May 2, 5 PM $0.0842
+0.32%
$8.42 billion $5,815
May 2, 4 PM $0.0823
+2.12%
$8.23 billion $5,796
May 2, 3 PM $0.0822
+2.62%
$8.22 billion $5,799
May 2, 2 PM $0.0802
+0.16%
$8.02 billion $5,766
May 2, 1 PM $0.08
-4.21%
$8 billion $5,736
May 2, 12 PM $0.0804
+0.34%
$8.04 billion $5,770
May 2, 11 AM $0.0801
-0.31%
$8.01 billion $5,732
May 2, 10 AM $0.082
+2.41%
$8.2 billion $5,494
May 2, 9 AM $0.0801
-0.01%
$8.01 billion $5,241
May 2, 8 AM $0.08
-1.82%
$8 billion $4,984
May 2, 7 AM $0.0801
-0.01%
$8.01 billion $4,751
May 2, 6 AM $0.0801
-0.56%
$8.01 billion $4,605
May 2, 5 AM $0.0815
-3.38%
$8.15 billion $4,593
May 2, 4 AM $0.081
+1.13%
$8.1 billion $4,592
May 2, 3 AM $0.08
-1.92%
$8 billion $4,618
May 2, 2 AM $0.0815
-3.98%
$8.15 billion $4,637
May 2, 1 AM $0.0842
+5.14%
$8.42 billion $4,663
May 2, 12 AM $0.08
-4.66%
$8 billion $4,651
May 1, 11 PM $0.0817
+1.97%
$8.17 billion $4,645
May 1, 10 PM $0.08
-0.05%
$8 billion $4,641
May 1, 9 PM $0.0804
-0.18%
$8.04 billion $4,632
May 1, 8 PM $0.082
+1.89%
$8.2 billion $4,604