Tedra USD 2.0 Historical Data

USD.T Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0802
+0.10%
$ 8.02 billion $ 4,591
May 1, 2 PM $ 0.0805
+0.26%
$ 8.05 billion $ 4,604
May 1, 1 PM $ 0.08
-0.25%
$ 8 billion $ 4,618
May 1, 7 AM $ 1
+0.06%
$ 100.1 billion $ 5,727
May 1, 6 AM $ 1
+0.00%
$ 100 billion $ 5,728
May 1, 5 AM $ 1
+0.00%
$ 100 billion $ 5,727
May 1, 4 AM $ 1
+0.00%
$ 100.01 billion $ 5,710
May 1, 3 AM $ 1
+0.04%
$ 100.06 billion $ 5,687
May 1, 2 AM $ 1
+0.00%
$ 100.01 billion $ 5,673
May 1, 1 AM $ 1
+0.01%
$ 100.03 billion $ 5,680
May 1, 12 AM $ 1
-0.11%
$ 100.01 billion $ 5,660
Apr 30, 11 PM $ 1
+0.00%
$ 100.01 billion $ 5,673
Apr 30, 10 PM $ 1
+0.03%
$ 100.03 billion $ 5,718
Apr 30, 9 PM $ 1
+0.04%
$ 100.05 billion $ 5,702
Apr 30, 8 PM $ 1
+0.01%
$ 100.01 billion $ 5,711
Apr 30, 7 PM $ 1
+0.01%
$ 100.01 billion $ 5,743
Apr 30, 6 PM $ 1
-0.01%
$ 100 billion $ 5,722
Apr 30, 5 PM $ 1
+0.06%
$ 100.06 billion $ 5,709
Apr 30, 4 PM $ 1
-0.01%
$ 100.01 billion $ 5,757
Apr 30, 3 PM $ 1
+0.00%
$ 100.01 billion $ 5,717
Apr 30, 2 PM $ 1
+0.14%
$ 100.15 billion $ 5,711
Apr 30, 1 PM $ 1
+0.00%
$ 100 billion $ 5,720
Apr 30, 12 PM $ 1
-0.01%
$ 100.01 billion $ 5,725
Apr 30, 11 AM $ 1
+0.06%
$ 100.11 billion $ 5,747
Apr 30, 10 AM $ 1
-0.05%
$ 100.01 billion $ 5,760
Apr 30, 9 AM $ 1
-0.01%
$ 100.01 billion $ 5,712
Apr 30, 8 AM $ 1
+0.02%
$ 100.03 billion $ 5,725
Apr 30, 7 AM $ 1
-0.01%
$ 100.01 billion $ 5,721
Apr 30, 6 AM $ 1
+0.00%
$ 100.01 billion $ 5,724
Apr 30, 5 AM $ 1
+0.04%
$ 100.11 billion $ 5,721
Apr 30, 4 AM $ 1
+0.01%
$ 100.01 billion $ 5,723
Apr 30, 3 AM $ 1
-0.02%
$ 100.01 billion $ 5,762
Apr 30, 2 AM $ 1
-0.03%
$ 100.01 billion $ 5,759
Apr 30, 1 AM $ 1
+0.00%
$ 100 billion $ 5,737
Apr 30, 12 AM $ 1
+0.04%
$ 100.07 billion $ 5,767
Apr 29, 11 PM $ 1
+0.00%
$ 100.01 billion $ 5,772
Apr 29, 10 PM $ 1
+0.00%
$ 100.01 billion $ 5,733
Apr 29, 9 PM $ 1
-0.01%
$ 100.03 billion $ 5,774
Apr 29, 8 PM $ 1
+0.12%
$ 100.12 billion $ 5,780
Apr 29, 7 PM $ 1
+0.01%
$ 100.01 billion $ 5,756
Apr 29, 6 PM $ 1
-0.06%
$ 100.01 billion $ 5,744
Apr 29, 5 PM $ 1
+0.06%
$ 100.06 billion $ 5,739
Apr 29, 4 PM $ 1
-0.02%
$ 100 billion $ 5,719
Apr 29, 3 PM $ 1
+0.16%
$ 100.21 billion $ 5,731
Apr 29, 2 PM $ 1
+0.01%
$ 100.01 billion $ 5,730
Apr 29, 1 PM $ 1
-0.01%
$ 100 billion $ 5,739
Apr 29, 12 PM $ 1
+0.16%
$ 100.17 billion $ 5,714
Apr 29, 11 AM $ 1
-0.02%
$ 100.01 billion $ 5,680
Apr 29, 10 AM $ 1
+0.07%
$ 100.07 billion $ 5,683
Apr 29, 9 AM $ 1
+0.09%
$ 100.11 billion $ 5,683