Tedra USD 2.0 Historical Data

USD.T Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 1
+0.04%
$ 100.06 billion $ 5,721
Apr 18, 1 AM $ 1
-0.09%
$ 100.01 billion $ 5,722
Apr 18, 12 AM $ 1
+0.00%
$ 100.01 billion $ 5,748
Apr 17, 11 PM $ 1
+0.01%
$ 100.01 billion $ 5,777
Apr 17, 10 PM $ 1
+0.00%
$ 100 billion $ 5,747
Apr 17, 9 PM $ 1
+0.00%
$ 100 billion $ 5,770
Apr 17, 8 PM $ 1
+0.04%
$ 100.04 billion $ 5,786
Apr 17, 7 PM $ 1
-0.02%
$ 100.01 billion $ 5,760
Apr 17, 6 PM $ 1
+0.00%
$ 100.01 billion $ 5,740
Apr 17, 5 PM $ 1
+0.00%
$ 100.01 billion $ 5,745
Apr 17, 4 PM $ 1
+0.00%
$ 100.01 billion $ 5,722
Apr 17, 3 PM $ 1
+0.03%
$ 100.04 billion $ 5,712
Apr 17, 2 PM $ 1
+0.00%
$ 100.01 billion $ 5,722
Apr 17, 1 PM $ 1
-0.03%
$ 100.01 billion $ 5,706
Apr 17, 12 PM $ 1
+0.00%
$ 100 billion $ 5,723
Apr 17, 11 AM $ 1
+0.00%
$ 100.01 billion $ 5,719
Apr 17, 10 AM $ 1
-0.08%
$ 100.01 billion $ 5,732
Apr 17, 9 AM $ 1
-0.09%
$ 100.01 billion $ 5,720
Apr 17, 8 AM $ 1
+0.00%
$ 100.01 billion $ 5,728
Apr 17, 7 AM $ 1
+0.00%
$ 100 billion $ 5,701
Apr 17, 6 AM $ 1
+0.00%
$ 100.01 billion $ 5,729
Apr 17, 5 AM $ 1
+0.11%
$ 100.11 billion $ 5,753
Apr 17, 4 AM $ 1
-0.01%
$ 100.01 billion $ 5,745
Apr 17, 3 AM $ 1
+0.00%
$ 100 billion $ 5,764
Apr 17, 2 AM $ 1
-0.12%
$ 100 billion $ 5,755
Apr 17, 1 AM $ 1
-0.05%
$ 100.01 billion $ 5,767
Apr 17, 12 AM $ 1
+0.01%
$ 100.03 billion $ 5,762
Apr 16, 11 PM $ 1
+0.01%
$ 100.01 billion $ 5,734
Apr 16, 10 PM $ 1
+0.00%
$ 100.01 billion $ 5,786
Apr 16, 9 PM $ 1
+0.07%
$ 100.09 billion $ 5,734
Apr 16, 8 PM $ 1
+0.09%
$ 100.12 billion $ 5,752
Apr 16, 7 PM $ 1
+0.00%
$ 100.01 billion $ 5,771
Apr 16, 6 PM $ 1
+0.00%
$ 100.01 billion $ 5,811
Apr 16, 5 PM $ 1
-0.01%
$ 100 billion $ 5,811
Apr 16, 4 PM $ 1
-0.09%
$ 100.02 billion $ 5,813
Apr 16, 3 PM $ 1
-0.09%
$ 100.12 billion $ 5,805
Apr 16, 2 PM $ 1
+0.11%
$ 100.11 billion $ 5,807
Apr 16, 1 PM $ 1
+0.11%
$ 100.12 billion $ 5,807
Apr 16, 12 PM $ 1
+0.00%
$ 100.01 billion $ 5,798
Apr 16, 11 AM $ 1
-0.02%
$ 100.01 billion $ 5,778
Apr 16, 10 AM $ 1
+0.00%
$ 100.01 billion $ 5,596
Apr 16, 9 AM $ 1
-0.01%
$ 100.01 billion $ 5,416
Apr 16, 8 AM $ 1
+0.12%
$ 100.13 billion $ 5,235
Apr 16, 7 AM $ 1
+0.00%
$ 100.01 billion $ 5,061
Apr 16, 6 AM $ 1
-0.01%
$ 100.01 billion $ 4,861
Apr 16, 5 AM $ 1
-0.05%
$ 100.02 billion $ 4,657
Apr 16, 4 AM $ 1
-0.04%
$ 100.02 billion $ 4,471
Apr 16, 3 AM $ 1
+0.00%
$ 100.05 billion $ 4,275
Apr 16, 2 AM $ 1
-0.01%
$ 100 billion $ 4,097
Apr 16, 1 AM $ 1
-0.19%
$ 100 billion $ 3,912