Tedra USD 2.0 Historical Data

USD.T Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 1
-0.24%
$ 100 billion $ 5,701
Apr 29, 7 AM $ 1
+0.00%
$ 100.01 billion $ 5,702
Apr 29, 6 AM $ 1
+0.00%
$ 100.01 billion $ 5,689
Apr 29, 5 AM $ 1
+0.16%
$ 100.16 billion $ 5,726
Apr 29, 4 AM $ 1
-0.04%
$ 100.01 billion $ 5,735
Apr 29, 3 AM $ 1
+0.00%
$ 100.01 billion $ 5,710
Apr 29, 2 AM $ 1
-0.03%
$ 100 billion $ 5,729
Apr 29, 1 AM $ 1
-0.01%
$ 100.01 billion $ 5,740
Apr 29, 12 AM $ 1
+0.00%
$ 100.01 billion $ 5,740
Apr 28, 11 PM $ 1
+0.03%
$ 100.04 billion $ 5,776
Apr 28, 10 PM $ 1
+0.01%
$ 100.01 billion $ 5,776
Apr 28, 9 PM $ 1
+0.07%
$ 100.07 billion $ 5,759
Apr 28, 8 PM $ 1
+0.10%
$ 100.13 billion $ 5,762
Apr 28, 7 PM $ 1
+0.01%
$ 100.01 billion $ 5,735
Apr 28, 6 PM $ 1
+0.00%
$ 100.01 billion $ 5,767
Apr 28, 5 PM $ 1
+0.00%
$ 100.02 billion $ 5,770
Apr 28, 4 PM $ 1
+0.00%
$ 100.01 billion $ 5,795
Apr 28, 3 PM $ 1
+0.00%
$ 100.01 billion $ 5,806
Apr 28, 2 PM $ 1
+0.01%
$ 100.02 billion $ 5,831
Apr 28, 1 PM $ 1
+0.01%
$ 100.01 billion $ 5,808
Apr 28, 12 PM $ 1
+0.03%
$ 100.04 billion $ 5,845
Apr 28, 11 AM $ 1
+0.03%
$ 100.04 billion $ 5,870
Apr 28, 10 AM $ 1
-0.03%
$ 100.11 billion $ 5,838
Apr 28, 9 AM $ 1
+0.00%
$ 100.01 billion $ 5,861
Apr 28, 8 AM $ 1
-0.05%
$ 100 billion $ 5,854
Apr 28, 7 AM $ 1
+0.00%
$ 100 billion $ 5,824
Apr 28, 6 AM $ 1
-0.02%
$ 100.01 billion $ 5,834
Apr 28, 5 AM $ 1
+0.02%
$ 100.1 billion $ 5,810
Apr 28, 4 AM $ 1
+0.00%
$ 100.01 billion $ 5,800
Apr 28, 3 AM $ 1
+0.00%
$ 100 billion $ 5,820
Apr 28, 2 AM $ 1
+0.00%
$ 100.02 billion $ 5,806
Apr 28, 1 AM $ 1
+0.00%
$ 100.01 billion $ 5,817
Apr 28, 12 AM $ 1
-0.01%
$ 100 billion $ 5,831
Apr 27, 11 PM $ 1
+0.00%
$ 100 billion $ 5,788
Apr 27, 10 PM $ 1
+0.01%
$ 100.08 billion $ 5,787
Apr 27, 9 PM $ 1
+0.02%
$ 100.03 billion $ 5,763
Apr 27, 8 PM $ 1
+0.02%
$ 100.02 billion $ 5,770
Apr 27, 7 PM $ 1
-0.02%
$ 100.06 billion $ 5,789
Apr 27, 6 PM $ 1
+0.00%
$ 100.01 billion $ 5,768
Apr 27, 5 PM $ 1
-0.07%
$ 100 billion $ 5,800
Apr 27, 4 PM $ 1
+0.01%
$ 100.01 billion $ 5,768
Apr 27, 3 PM $ 1
+0.00%
$ 100 billion $ 5,771
Apr 27, 2 PM $ 1
+0.01%
$ 100.02 billion $ 5,750
Apr 27, 1 PM $ 1
+0.32%
$ 100.33 billion $ 5,763
Apr 27, 12 PM $ 1
+0.00%
$ 100.01 billion $ 5,739
Apr 27, 11 AM $ 1
+0.00%
$ 100.01 billion $ 5,708
Apr 27, 10 AM $ 1
+0.00%
$ 100 billion $ 5,718
Apr 27, 9 AM $ 1
+0.00%
$ 100.01 billion $ 5,667
Apr 27, 8 AM $ 1
+0.00%
$ 100.01 billion $ 5,643
Apr 27, 7 AM $ 1
-0.01%
$ 100.01 billion $ 5,664