Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tedra USD 2.0 Historical Data

USD.T Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 12 PM $1
+0.16%
$100.17 billion $5,714
Apr 29, 11 AM $1
-0.02%
$100.01 billion $5,680
Apr 29, 10 AM $1
+0.07%
$100.07 billion $5,683
Apr 29, 9 AM $1
+0.09%
$100.11 billion $5,683
Apr 29, 8 AM $1
-0.24%
$100 billion $5,701
Apr 29, 7 AM $1
+0.00%
$100.01 billion $5,702
Apr 29, 6 AM $1
+0.00%
$100.01 billion $5,689
Apr 29, 5 AM $1
+0.16%
$100.16 billion $5,726
Apr 29, 4 AM $1
-0.04%
$100.01 billion $5,735
Apr 29, 3 AM $1
+0.00%
$100.01 billion $5,710
Apr 29, 2 AM $1
-0.03%
$100 billion $5,729
Apr 29, 1 AM $1
-0.01%
$100.01 billion $5,740
Apr 29, 12 AM $1
+0.00%
$100.01 billion $5,740
Apr 28, 11 PM $1
+0.03%
$100.04 billion $5,776
Apr 28, 10 PM $1
+0.01%
$100.01 billion $5,776
Apr 28, 9 PM $1
+0.07%
$100.07 billion $5,759
Apr 28, 8 PM $1
+0.10%
$100.13 billion $5,762
Apr 28, 7 PM $1
+0.01%
$100.01 billion $5,735
Apr 28, 6 PM $1
+0.00%
$100.01 billion $5,767
Apr 28, 5 PM $1
+0.00%
$100.02 billion $5,770
Apr 28, 4 PM $1
+0.00%
$100.01 billion $5,795
Apr 28, 3 PM $1
+0.00%
$100.01 billion $5,806
Apr 28, 2 PM $1
+0.01%
$100.02 billion $5,831
Apr 28, 1 PM $1
+0.01%
$100.01 billion $5,808
Apr 28, 12 PM $1
+0.03%
$100.04 billion $5,845
Apr 28, 11 AM $1
+0.03%
$100.04 billion $5,870
Apr 28, 10 AM $1
-0.03%
$100.11 billion $5,838
Apr 28, 9 AM $1
+0.00%
$100.01 billion $5,861
Apr 28, 8 AM $1
-0.05%
$100 billion $5,854
Apr 28, 7 AM $1
+0.00%
$100 billion $5,824
Apr 28, 6 AM $1
-0.02%
$100.01 billion $5,834
Apr 28, 5 AM $1
+0.02%
$100.1 billion $5,810
Apr 28, 4 AM $1
+0.00%
$100.01 billion $5,800
Apr 28, 3 AM $1
+0.00%
$100 billion $5,820
Apr 28, 2 AM $1
+0.00%
$100.02 billion $5,806
Apr 28, 1 AM $1
+0.00%
$100.01 billion $5,817
Apr 28, 12 AM $1
-0.01%
$100 billion $5,831
Apr 27, 11 PM $1
+0.00%
$100 billion $5,788
Apr 27, 10 PM $1
+0.01%
$100.08 billion $5,787
Apr 27, 9 PM $1
+0.02%
$100.03 billion $5,763
Apr 27, 8 PM $1
+0.02%
$100.02 billion $5,770
Apr 27, 7 PM $1
-0.02%
$100.06 billion $5,789
Apr 27, 6 PM $1
+0.00%
$100.01 billion $5,768
Apr 27, 5 PM $1
-0.07%
$100 billion $5,800
Apr 27, 4 PM $1
+0.01%
$100.01 billion $5,768
Apr 27, 3 PM $1
+0.00%
$100 billion $5,771
Apr 27, 2 PM $1
+0.01%
$100.02 billion $5,750
Apr 27, 1 PM $1
+0.32%
$100.33 billion $5,763
Apr 27, 12 PM $1
+0.00%
$100.01 billion $5,739
Apr 27, 11 AM $1
+0.00%
$100.01 billion $5,708