Tedra USD 2.0 Historical Data

USD.T Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 1
-0.19%
$ 100 billion $ 3,912
Apr 16, 12 AM $ 1
-0.02%
$ 100 billion $ 3,720
Apr 15, 11 PM $ 1
-0.01%
$ 100 billion $ 3,543
Apr 15, 10 PM $ 1
+0.00%
$ 100.01 billion $ 3,323
Apr 15, 9 PM $ 1
+0.02%
$ 100.04 billion $ 3,160
Apr 15, 8 PM $ 1
+0.00%
$ 100.01 billion $ 2,946
Apr 15, 7 PM $ 1
+0.00%
$ 100.01 billion $ 2,765
Apr 15, 6 PM $ 1
+0.01%
$ 100.01 billion $ 2,555
Apr 15, 5 PM $ 1
+0.03%
$ 100.03 billion $ 2,365
Apr 15, 4 PM $ 1
+0.16%
$ 100.21 billion $ 2,188
Apr 15, 3 PM $ 1
+0.07%
$ 100.08 billion $ 2,020
Apr 15, 2 PM $ 1
-0.01%
$ 100 billion $ 1,836
Apr 15, 1 PM $ 1
+0.05%
$ 100.07 billion $ 1,653
Apr 15, 12 PM $ 1
+0.02%
$ 100.03 billion $ 1,468
Apr 15, 11 AM $ 1
+0.02%
$ 100.02 billion $ 1,317
Apr 15, 10 AM $ 1
+0.00%
$ 100 billion $ 1,316
Apr 15, 9 AM $ 1
+0.00%
$ 100.01 billion $ 1,321
Apr 15, 8 AM $ 1
-0.16%
$ 100.01 billion $ 1,318
Apr 15, 7 AM $ 1
+0.28%
$ 100.29 billion $ 1,320
Apr 15, 6 AM $ 1
-0.08%
$ 100 billion $ 1,315
Apr 15, 5 AM $ 1
+0.03%
$ 100.03 billion $ 1,318
Apr 15, 4 AM $ 1
+0.05%
$ 100.05 billion $ 1,311
Apr 15, 3 AM $ 1
-0.03%
$ 100 billion $ 1,307
Apr 15, 2 AM $ 1
+0.00%
$ 100.03 billion $ 1,304
Apr 15, 1 AM $ 1
+0.03%
$ 100.05 billion $ 1,306
Apr 15, 12 AM $ 1
+0.00%
$ 100.01 billion $ 1,306
Apr 14, 11 PM $ 1
+0.00%
$ 100 billion $ 1,309
Apr 14, 10 PM $ 1
+0.00%
$ 100.01 billion $ 1,317
Apr 14, 9 PM $ 1
-0.01%
$ 100 billion $ 1,314
Apr 14, 8 PM $ 1
+0.00%
$ 100.01 billion $ 1,310
Apr 14, 7 PM $ 1
+0.04%
$ 100.05 billion $ 1,317
Apr 14, 6 PM $ 1
+0.00%
$ 100 billion $ 1,314
Apr 14, 5 PM $ 1
+0.01%
$ 100.02 billion $ 1,327
Apr 14, 4 PM $ 1
-0.01%
$ 100 billion $ 1,320
Apr 14, 3 PM $ 1
-0.01%
$ 100 billion $ 1,323
Apr 14, 2 PM $ 1
+0.07%
$ 100.08 billion $ 1,310
Apr 14, 1 PM $ 1
-0.02%
$ 100.01 billion $ 1,313
Apr 14, 12 PM $ 1
+0.00%
$ 100 billion $ 1,322
Apr 14, 11 AM $ 1
-0.01%
$ 100 billion $ 1,319
Apr 14, 10 AM $ 1
-0.08%
$ 100.01 billion $ 1,320
Apr 14, 9 AM $ 1
+0.00%
$ 100 billion $ 1,328
Apr 14, 8 AM $ 1
+0.01%
$ 100.02 billion $ 1,326
Apr 14, 7 AM $ 1
+0.00%
$ 100.01 billion $ 1,328
Apr 14, 6 AM $ 1
-0.01%
$ 100.03 billion $ 1,331
Apr 14, 5 AM $ 1
-0.04%
$ 100 billion $ 1,327
Apr 14, 4 AM $ 1
+0.04%
$ 100.09 billion $ 1,336
Apr 14, 3 AM $ 1
+0.06%
$ 100.08 billion $ 1,337
Apr 14, 2 AM $ 1
+0.01%
$ 100.01 billion $ 1,349
Apr 14, 1 AM $ 1
+0.01%
$ 100.01 billion $ 1,350
Apr 14, 12 AM $ 1
+0.01%
$ 100.01 billion $ 1,353