Tedra USD 2.0 Historical Data

USD.T Page 7
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 1
+0.02%
$ 100.03 billion $ 5,654
Apr 27, 5 AM $ 1
+0.01%
$ 100.01 billion $ 5,619
Apr 27, 4 AM $ 1
+0.00%
$ 100.01 billion $ 5,603
Apr 27, 3 AM $ 1
+0.00%
$ 100.01 billion $ 5,608
Apr 27, 2 AM $ 1
-0.15%
$ 100.01 billion $ 5,578
Apr 27, 1 AM $ 1
-0.02%
$ 100.01 billion $ 5,545
Apr 27, 12 AM $ 1
-0.06%
$ 100.01 billion $ 5,509
Apr 26, 11 PM $ 1
+0.00%
$ 100 billion $ 5,512
Apr 26, 10 PM $ 1
+0.00%
$ 100 billion $ 5,506
Apr 26, 9 PM $ 1
+0.11%
$ 100.13 billion $ 5,497
Apr 26, 8 PM $ 1
+0.05%
$ 100.06 billion $ 5,495
Apr 26, 7 PM $ 1
+0.01%
$ 100.01 billion $ 5,522
Apr 26, 6 PM $ 1
+0.16%
$ 100.18 billion $ 5,526
Apr 26, 5 PM $ 1
+0.00%
$ 100.01 billion $ 5,486
Apr 26, 4 PM $ 1
+0.03%
$ 100.04 billion $ 5,491
Apr 26, 3 PM $ 1
-0.03%
$ 100 billion $ 5,485
Apr 26, 2 PM $ 1
+0.09%
$ 100.1 billion $ 5,477
Apr 26, 1 PM $ 1
-0.04%
$ 100.02 billion $ 5,493
Apr 26, 12 PM $ 1
+0.00%
$ 100.01 billion $ 5,488
Apr 26, 11 AM $ 1
-0.02%
$ 100 billion $ 5,498
Apr 26, 10 AM $ 1
+0.01%
$ 100.01 billion $ 5,483
Apr 26, 9 AM $ 1
+0.00%
$ 100 billion $ 5,491
Apr 26, 8 AM $ 1
+0.00%
$ 100.01 billion $ 5,506
Apr 26, 7 AM $ 1
+0.03%
$ 100.03 billion $ 5,521
Apr 26, 6 AM $ 1
+0.01%
$ 100.01 billion $ 5,543
Apr 26, 5 AM $ 1
-0.02%
$ 100.03 billion $ 5,569
Apr 26, 4 AM $ 1
+0.00%
$ 100.01 billion $ 5,605
Apr 26, 3 AM $ 1
-0.04%
$ 100.01 billion $ 5,581
Apr 26, 2 AM $ 1
+0.14%
$ 100.16 billion $ 5,619
Apr 26, 1 AM $ 1
+0.01%
$ 100.02 billion $ 5,655
Apr 26, 12 AM $ 1
+0.00%
$ 100.01 billion $ 5,667
Apr 25, 11 PM $ 1
+0.00%
$ 100 billion $ 5,696
Apr 25, 10 PM $ 1
-0.03%
$ 100.03 billion $ 5,709
Apr 25, 9 PM $ 1
+0.00%
$ 100.01 billion $ 5,743
Apr 25, 8 PM $ 1
-0.08%
$ 100 billion $ 5,746
Apr 25, 7 PM $ 1
+0.10%
$ 100.1 billion $ 5,705
Apr 25, 6 PM $ 1
-0.01%
$ 100 billion $ 5,706
Apr 25, 5 PM $ 1
+0.00%
$ 100 billion $ 5,704
Apr 25, 4 PM $ 1
-0.08%
$ 100 billion $ 5,707
Apr 25, 3 PM $ 1
+0.00%
$ 100.02 billion $ 5,699
Apr 25, 2 PM $ 1
-0.01%
$ 100.01 billion $ 5,706
Apr 25, 1 PM $ 1
-0.08%
$ 100.01 billion $ 5,696
Apr 25, 12 PM $ 1
+0.00%
$ 100.01 billion $ 5,722
Apr 25, 11 AM $ 1
+0.02%
$ 100.03 billion $ 5,740
Apr 25, 10 AM $ 1
-0.02%
$ 100.01 billion $ 5,750
Apr 25, 9 AM $ 1
+0.10%
$ 100.11 billion $ 5,756
Apr 25, 8 AM $ 1
-0.01%
$ 100 billion $ 5,747
Apr 25, 7 AM $ 1
+0.01%
$ 100.01 billion $ 5,723
Apr 25, 6 AM $ 1
+0.03%
$ 100.04 billion $ 5,726
Apr 25, 5 AM $ 1
+0.00%
$ 100.01 billion $ 5,745