Tedra USD 2.0 Historical Data

USD.T Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 1
+0.01%
$ 100.01 billion $ 1,350
Apr 14, 12 AM $ 1
+0.01%
$ 100.01 billion $ 1,353
Apr 13, 11 PM $ 1
-0.15%
$ 100.01 billion $ 1,357
Apr 13, 10 PM $ 1
+0.08%
$ 100.1 billion $ 1,350
Apr 13, 9 PM $ 1
-0.01%
$ 100.01 billion $ 1,354
Apr 13, 8 PM $ 1
-0.02%
$ 100.02 billion $ 1,362
Apr 13, 7 PM $ 1
+0.19%
$ 100.21 billion $ 1,365
Apr 13, 6 PM $ 1
-0.05%
$ 100 billion $ 1,372
Apr 13, 5 PM $ 1
-0.15%
$ 100.03 billion $ 1,375
Apr 13, 4 PM $ 1
+0.00%
$ 100.01 billion $ 1,374
Apr 13, 3 PM $ 1
-0.02%
$ 100 billion $ 1,367
Apr 13, 2 PM $ 1
+0.11%
$ 100.12 billion $ 1,368
Apr 13, 1 PM $ 1
-0.02%
$ 100.01 billion $ 1,371
Apr 13, 12 PM $ 1
+0.12%
$ 100.13 billion $ 1,378
Apr 13, 11 AM $ 1
+0.00%
$ 100.01 billion $ 1,372
Apr 13, 10 AM $ 1
-0.07%
$ 100 billion $ 1,371
Apr 13, 9 AM $ 1
-0.03%
$ 100.01 billion $ 1,360
Apr 13, 8 AM $ 1
-0.01%
$ 100.01 billion $ 1,362
Apr 13, 7 AM $ 1
+0.06%
$ 100.06 billion $ 1,354
Apr 13, 6 AM $ 1
-0.01%
$ 100 billion $ 1,354
Apr 13, 5 AM $ 1
-0.03%
$ 100.01 billion $ 1,352
Apr 13, 4 AM $ 1
-0.01%
$ 100.01 billion $ 1,350
Apr 13, 3 AM $ 1
+0.03%
$ 100.04 billion $ 1,346
Apr 13, 2 AM $ 1
+0.01%
$ 100.01 billion $ 1,342
Apr 13, 1 AM $ 1
+0.00%
$ 100.01 billion $ 1,336
Apr 13, 12 AM $ 1
-0.01%
$ 100 billion $ 1,324
Apr 12, 11 PM $ 1
-0.02%
$ 100 billion $ 1,316
Apr 12, 10 PM $ 1
+0.11%
$ 100.12 billion $ 1,311
Apr 12, 9 PM $ 1
-0.01%
$ 100 billion $ 1,311
Apr 12, 8 PM $ 1
+0.00%
$ 100.01 billion $ 1,304
Apr 12, 7 PM $ 1
+0.05%
$ 100.07 billion $ 1,294
Apr 12, 6 PM $ 1
+0.01%
$ 100.01 billion $ 1,286
Apr 12, 5 PM $ 1
+0.01%
$ 100.01 billion $ 1,281
Apr 12, 4 PM $ 1
+0.04%
$ 100.05 billion $ 1,288
Apr 12, 3 PM $ 1
-0.01%
$ 100 billion $ 1,284
Apr 12, 2 PM $ 1
-0.05%
$ 100.01 billion $ 1,295
Apr 12, 1 PM $ 1
+0.03%
$ 100.13 billion $ 1,290
Apr 12, 12 PM $ 1
+0.00%
$ 100.01 billion $ 1,276
Apr 12, 11 AM $ 1
-0.03%
$ 100.01 billion $ 1,277
Apr 12, 10 AM $ 1
+0.16%
$ 100.17 billion $ 1,285
Apr 12, 9 AM $ 1
+0.01%
$ 100.02 billion $ 1,296
Apr 12, 8 AM $ 1
+0.01%
$ 100.02 billion $ 1,286
Apr 12, 7 AM $ 1
-0.15%
$ 100.02 billion $ 1,291
Apr 12, 6 AM $ 1
+0.01%
$ 100.01 billion $ 1,289
Apr 12, 5 AM $ 1
-0.04%
$ 100 billion $ 1,292
Apr 12, 4 AM $ 1
+0.06%
$ 100.07 billion $ 1,287
Apr 12, 3 AM $ 1
-0.13%
$ 100 billion $ 1,287
Apr 12, 2 AM $ 1
+0.00%
$ 100 billion $ 1,288
Apr 12, 1 AM $ 1
+0.02%
$ 100.02 billion $ 1,286
Apr 12, 12 AM $ 1
-0.10%
$ 100.01 billion $ 1,294