Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tedra USD 2.0 Historical Data

USD.T Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 10 AM $1
+0.00%
$100 billion $5,718
Apr 27, 9 AM $1
+0.00%
$100.01 billion $5,667
Apr 27, 8 AM $1
+0.00%
$100.01 billion $5,643
Apr 27, 7 AM $1
-0.01%
$100.01 billion $5,664
Apr 27, 6 AM $1
+0.02%
$100.03 billion $5,654
Apr 27, 5 AM $1
+0.01%
$100.01 billion $5,619
Apr 27, 4 AM $1
+0.00%
$100.01 billion $5,603
Apr 27, 3 AM $1
+0.00%
$100.01 billion $5,608
Apr 27, 2 AM $1
-0.15%
$100.01 billion $5,578
Apr 27, 1 AM $1
-0.02%
$100.01 billion $5,545
Apr 27, 12 AM $1
-0.06%
$100.01 billion $5,509
Apr 26, 11 PM $1
+0.00%
$100 billion $5,512
Apr 26, 10 PM $1
+0.00%
$100 billion $5,506
Apr 26, 9 PM $1
+0.11%
$100.13 billion $5,497
Apr 26, 8 PM $1
+0.05%
$100.06 billion $5,495
Apr 26, 7 PM $1
+0.01%
$100.01 billion $5,522
Apr 26, 6 PM $1
+0.16%
$100.18 billion $5,526
Apr 26, 5 PM $1
+0.00%
$100.01 billion $5,486
Apr 26, 4 PM $1
+0.03%
$100.04 billion $5,491
Apr 26, 3 PM $1
-0.03%
$100 billion $5,485
Apr 26, 2 PM $1
+0.09%
$100.1 billion $5,477
Apr 26, 1 PM $1
-0.04%
$100.02 billion $5,493
Apr 26, 12 PM $1
+0.00%
$100.01 billion $5,488
Apr 26, 11 AM $1
-0.02%
$100 billion $5,498
Apr 26, 10 AM $1
+0.01%
$100.01 billion $5,483
Apr 26, 9 AM $1
+0.00%
$100 billion $5,491
Apr 26, 8 AM $1
+0.00%
$100.01 billion $5,506
Apr 26, 7 AM $1
+0.03%
$100.03 billion $5,521
Apr 26, 6 AM $1
+0.01%
$100.01 billion $5,543
Apr 26, 5 AM $1
-0.02%
$100.03 billion $5,569
Apr 26, 4 AM $1
+0.00%
$100.01 billion $5,605
Apr 26, 3 AM $1
-0.04%
$100.01 billion $5,581
Apr 26, 2 AM $1
+0.14%
$100.16 billion $5,619
Apr 26, 1 AM $1
+0.01%
$100.02 billion $5,655
Apr 26, 12 AM $1
+0.00%
$100.01 billion $5,667
Apr 25, 11 PM $1
+0.00%
$100 billion $5,696
Apr 25, 10 PM $1
-0.03%
$100.03 billion $5,709
Apr 25, 9 PM $1
+0.00%
$100.01 billion $5,743
Apr 25, 8 PM $1
-0.08%
$100 billion $5,746
Apr 25, 7 PM $1
+0.10%
$100.1 billion $5,705
Apr 25, 6 PM $1
-0.01%
$100 billion $5,706
Apr 25, 5 PM $1
+0.00%
$100 billion $5,704
Apr 25, 4 PM $1
-0.08%
$100 billion $5,707
Apr 25, 3 PM $1
+0.00%
$100.02 billion $5,699
Apr 25, 2 PM $1
-0.01%
$100.01 billion $5,706
Apr 25, 1 PM $1
-0.08%
$100.01 billion $5,696
Apr 25, 12 PM $1
+0.00%
$100.01 billion $5,722
Apr 25, 11 AM $1
+0.02%
$100.03 billion $5,740
Apr 25, 10 AM $1
-0.02%
$100.01 billion $5,750
Apr 25, 9 AM $1
+0.10%
$100.11 billion $5,756