Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tedra USD 2.0 Historical Data

USD.T Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 8 AM $1
-0.01%
$100 billion $5,747
Apr 25, 7 AM $1
+0.01%
$100.01 billion $5,723
Apr 25, 6 AM $1
+0.03%
$100.04 billion $5,726
Apr 25, 5 AM $1
+0.00%
$100.01 billion $5,745
Apr 25, 4 AM $1
-0.07%
$100 billion $5,744
Apr 25, 3 AM $1
-0.04%
$100.03 billion $5,749
Apr 25, 2 AM $1
+0.08%
$100.12 billion $5,748
Apr 25, 1 AM $1
-0.01%
$100.01 billion $5,736
Apr 25, 12 AM $1
+0.00%
$100.01 billion $5,753
Apr 24, 11 PM $1
+0.01%
$100.01 billion $5,730
Apr 24, 10 PM $1
+0.00%
$100 billion $5,721
Apr 24, 9 PM $1
+0.00%
$100 billion $5,719
Apr 24, 8 PM $1
-0.01%
$100.01 billion $5,704
Apr 24, 7 PM $1
+0.00%
$100.01 billion $5,709
Apr 24, 6 PM $1
+0.05%
$100.06 billion $5,702
Apr 24, 5 PM $1
+0.01%
$100.01 billion $5,716
Apr 24, 4 PM $1
-0.04%
$100.12 billion $5,689
Apr 24, 3 PM $1
+0.04%
$100.06 billion $5,679
Apr 24, 2 PM $1
+0.00%
$100.01 billion $5,680
Apr 24, 1 PM $1
+0.10%
$100.11 billion $5,683
Apr 24, 12 PM $1
+0.01%
$100.02 billion $5,639
Apr 24, 11 AM $1
-0.01%
$100 billion $5,624
Apr 24, 10 AM $1
+0.00%
$100 billion $5,615
Apr 24, 9 AM $1
+0.07%
$100.09 billion $5,639
Apr 24, 8 AM $1
+0.00%
$100.01 billion $5,633
Apr 24, 7 AM $1
-0.02%
$100.01 billion $5,651
Apr 24, 6 AM $1
-0.01%
$100 billion $5,650
Apr 24, 5 AM $1
+0.00%
$100.01 billion $5,639
Apr 24, 4 AM $1
+0.00%
$100.01 billion $5,619
Apr 24, 3 AM $1
+0.00%
$100.01 billion $5,629
Apr 24, 2 AM $1
+0.04%
$100.06 billion $5,635
Apr 24, 1 AM $1
-0.02%
$100 billion $5,625
Apr 24, 12 AM $1
-0.05%
$100 billion $5,622
Apr 23, 11 PM $1
+0.03%
$100.03 billion $5,621
Apr 23, 10 PM $1
+0.03%
$100.04 billion $5,628
Apr 23, 9 PM $1
+0.00%
$100 billion $5,627
Apr 23, 8 PM $1
-0.15%
$100.01 billion $5,625
Apr 23, 7 PM $1
+0.09%
$100.09 billion $5,627
Apr 23, 6 PM $1
+0.00%
$100.01 billion $5,612
Apr 23, 5 PM $1
+0.03%
$100.04 billion $5,612
Apr 23, 4 PM $1
+0.01%
$100.01 billion $5,647
Apr 23, 3 PM $1
+0.01%
$100.02 billion $5,696
Apr 23, 2 PM $1
+0.07%
$100.07 billion $5,723
Apr 23, 1 PM $1
-0.01%
$100 billion $5,737
Apr 23, 12 PM $1
-0.09%
$100 billion $5,738
Apr 23, 11 AM $1
-0.02%
$100 billion $5,738
Apr 23, 10 AM $1
+0.00%
$100.01 billion $5,746
Apr 23, 9 AM $1
-0.02%
$100.01 billion $5,746
Apr 23, 8 AM $1
-0.01%
$100.01 billion $5,765
Apr 23, 7 AM $1
-0.01%
$100 billion $5,757