Tedra USD 2.0 Historical Data

USD.T Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 1
-0.10%
$ 100.01 billion $ 1,294
Apr 11, 11 PM $ 1
-0.05%
$ 100.01 billion $ 1,296
Apr 11, 10 PM $ 1
+0.00%
$ 100 billion $ 1,300
Apr 11, 9 PM $ 1
-0.02%
$ 100.01 billion $ 1,310
Apr 11, 8 PM $ 1
+0.00%
$ 100 billion $ 1,311
Apr 11, 7 PM $ 1
+0.00%
$ 100 billion $ 1,321
Apr 11, 6 PM $ 1
+0.01%
$ 100.01 billion $ 1,319
Apr 11, 5 PM $ 1
+0.00%
$ 100.01 billion $ 1,313
Apr 11, 4 PM $ 1
+0.02%
$ 100.03 billion $ 1,306
Apr 11, 3 PM $ 1
+0.00%
$ 100.01 billion $ 1,315
Apr 11, 2 PM $ 1
+0.00%
$ 100.01 billion $ 1,311
Apr 11, 1 PM $ 1
+0.00%
$ 100 billion $ 1,306
Apr 11, 12 PM $ 1
-0.02%
$ 100.01 billion $ 1,312
Apr 11, 11 AM $ 1
+0.00%
$ 100.01 billion $ 1,318
Apr 11, 10 AM $ 1
-0.02%
$ 100.01 billion $ 1,316
Apr 11, 9 AM $ 1
-0.01%
$ 100.01 billion $ 1,310
Apr 11, 8 AM $ 1
+0.24%
$ 100.26 billion $ 1,311
Apr 11, 7 AM $ 1
+0.01%
$ 100.02 billion $ 1,319
Apr 11, 6 AM $ 1
+0.16%
$ 100.17 billion $ 1,317
Apr 11, 5 AM $ 1
+0.00%
$ 100.01 billion $ 1,314
Apr 11, 4 AM $ 1
-0.04%
$ 100.01 billion $ 1,310
Apr 11, 3 AM $ 1
+0.16%
$ 100.22 billion $ 1,316
Apr 11, 2 AM $ 1
+0.09%
$ 100.1 billion $ 1,305
Apr 11, 1 AM $ 1
-0.05%
$ 100 billion $ 1,315
Apr 11, 12 AM $ 1
-0.01%
$ 100 billion $ 1,306
Apr 10, 11 PM $ 1
-0.01%
$ 100 billion $ 1,318
Apr 10, 10 PM $ 1
-0.01%
$ 100 billion $ 1,317
Apr 10, 9 PM $ 1
+0.00%
$ 100.01 billion $ 1,303
Apr 10, 8 PM $ 1
+0.01%
$ 100.01 billion $ 1,300
Apr 10, 7 PM $ 1
+0.01%
$ 100.01 billion $ 1,291
Apr 10, 6 PM $ 1
+0.00%
$ 100.01 billion $ 1,300
Apr 10, 5 PM $ 1
+0.00%
$ 100.01 billion $ 1,298
Apr 10, 4 PM $ 1
+0.01%
$ 100.01 billion $ 1,310
Apr 10, 3 PM $ 1
+0.01%
$ 100.01 billion $ 1,305
Apr 10, 2 PM $ 1
-0.07%
$ 100.05 billion $ 1,306
Apr 10, 1 PM $ 1
+0.06%
$ 100.08 billion $ 1,305
Apr 10, 12 PM $ 1
-0.10%
$ 100 billion $ 1,300
Apr 10, 11 AM $ 1
+0.03%
$ 100.03 billion $ 1,294
Apr 10, 10 AM $ 1
-0.18%
$ 100 billion $ 1,285
Apr 10, 9 AM $ 1
-0.05%
$ 100 billion $ 1,276
Apr 10, 8 AM $ 1
-0.29%
$ 100.01 billion $ 1,232
Apr 10, 7 AM $ 1
+0.03%
$ 100.04 billion $ 1,182
Apr 10, 6 AM $ 1
-0.02%
$ 100.01 billion $ 1,135
Apr 10, 5 AM $ 1
-0.01%
$ 100 billion $ 1,080
Apr 10, 4 AM $ 1
+0.00%
$ 100 billion $ 1,036
Apr 10, 3 AM $ 1
+0.00%
$ 100.01 billion $ 982
Apr 10, 2 AM $ 1
-0.01%
$ 100 billion $ 935
Apr 10, 1 AM $ 1
+0.22%
$ 100.22 billion $ 875
Apr 10, 12 AM $ 1
-0.02%
$ 100 billion $ 826
Apr 9, 11 PM $ 1
-0.06%
$ 100.05 billion $ 765