Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tedra USD 2.0 Historical Data

USD.T Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 6 AM $1
+0.11%
$100.13 billion $5,741
Apr 23, 5 AM $1
+0.00%
$100.01 billion $5,722
Apr 23, 4 AM $1
+0.00%
$100.01 billion $5,720
Apr 23, 3 AM $1
+0.00%
$100.01 billion $5,692
Apr 23, 2 AM $1
+0.02%
$100.02 billion $5,683
Apr 23, 1 AM $1
+0.07%
$100.09 billion $5,698
Apr 23, 12 AM $1
-0.01%
$100.01 billion $5,668
Apr 22, 11 PM $1
+0.00%
$100 billion $5,669
Apr 22, 10 PM $1
+0.03%
$100.03 billion $5,677
Apr 22, 9 PM $1
+0.01%
$100.01 billion $5,680
Apr 22, 8 PM $1
-0.01%
$100 billion $5,682
Apr 22, 7 PM $1
-0.01%
$100 billion $5,699
Apr 22, 6 PM $1
+0.04%
$100.06 billion $5,704
Apr 22, 5 PM $1
+0.00%
$100.01 billion $5,717
Apr 22, 4 PM $1
+0.01%
$100.01 billion $5,702
Apr 22, 3 PM $1
-0.01%
$100.01 billion $5,697
Apr 22, 2 PM $1
-0.03%
$100.02 billion $5,670
Apr 22, 1 PM $1
-0.01%
$100.03 billion $5,661
Apr 22, 12 PM $1
+0.00%
$100.01 billion $5,669
Apr 22, 11 AM $1
+0.01%
$100.02 billion $5,693
Apr 22, 10 AM $1
-0.01%
$100.01 billion $5,705
Apr 22, 9 AM $1
+0.01%
$100.01 billion $5,690
Apr 22, 8 AM $1
-0.23%
$100.01 billion $5,687
Apr 22, 7 AM $1
+0.01%
$100.02 billion $5,689
Apr 22, 6 AM $1
+0.00%
$100 billion $5,688
Apr 22, 5 AM $1
+0.02%
$100.02 billion $5,693
Apr 22, 4 AM $1
+0.00%
$100 billion $5,686
Apr 22, 3 AM $1
-0.01%
$100.01 billion $5,688
Apr 22, 2 AM $1
+0.12%
$100.17 billion $5,674
Apr 22, 1 AM $1
-0.02%
$100 billion $5,664
Apr 22, 12 AM $1
-0.01%
$100 billion $5,707
Apr 21, 11 PM $1
+0.12%
$100.12 billion $5,725
Apr 21, 10 PM $1
-0.01%
$100.05 billion $5,746
Apr 21, 9 PM $1
-0.07%
$100.01 billion $5,736
Apr 21, 8 PM $1
+0.03%
$100.08 billion $5,740
Apr 21, 7 PM $1
-0.07%
$100.01 billion $5,724
Apr 21, 6 PM $1
+0.06%
$100.06 billion $5,742
Apr 21, 5 PM $1
-0.01%
$100.01 billion $5,746
Apr 21, 4 PM $1
+0.00%
$100.01 billion $5,737
Apr 21, 3 PM $1
+0.04%
$100.07 billion $5,711
Apr 21, 2 PM $1
+0.00%
$100.01 billion $5,712
Apr 21, 1 PM $1
+0.02%
$100.02 billion $5,689
Apr 21, 12 PM $1
-0.01%
$100.01 billion $5,726
Apr 21, 11 AM $1
-0.02%
$100 billion $5,730
Apr 21, 10 AM $1
-0.01%
$100 billion $5,707
Apr 21, 9 AM $1
+0.13%
$100.14 billion $5,715
Apr 21, 8 AM $1
+0.00%
$100.01 billion $5,695
Apr 21, 7 AM $1
+0.02%
$100.03 billion $5,700
Apr 21, 6 AM $1
-0.02%
$100.01 billion $5,709
Apr 21, 5 AM $1
+0.00%
$100.01 billion $5,737