Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tedra USD 2.0 Historical Data

USD.T
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2026 $0.0₅219
+0.00%
$-- $4
Sep 25, 2026 $0.0₅478
+0.00%
$-- $71
Sep 24, 2026 $0.0₅501
-47.33%
$-- $75
May 26, 2026 $0.00022
+0.00%
$-- $1
May 25, 2026 $0.00022
+0.00%
$22 million $1
May 24, 2026 $0.0₅763
+0.00%
$763,345 $0
May 22, 2026 $0.00114
+27.98%
$-- $4
May 21, 2026 $0.999
-0.22%
$-- $4
May 20, 2026 $0.000721
+236.85%
$72.09 million $0
May 18, 2026 $0.0₆668
+272.89%
$-- $5
May 17, 2026 $0.00316
+12.38K%
$-- $4
May 14, 2026 $1.85
+85.46%
$185.46 billion $201
May 13, 2026 $0.917
-8.29%
$91.71 billion $1
May 9, 2026 $0.0005
+0.00%
$50 million $1
May 8, 2026 $0.0005
+0.00%
$50 million $1
May 6, 2026 $0.0526
+2.30%
$5.26 billion $16
May 5, 2026 $0.0526
-0.22%
$5.26 billion $9,138
May 4, 2026 $0.0548
-94.52%
$5.48 billion $36,554
May 3, 2026 $1
+1.14K%
$100.02 billion $23,735
May 2, 2026 $0.081
-3.55%
$8.1 billion $5,834
May 1, 2026 $0.0817
-91.84%
$8.17 billion $4,645
Apr 30, 2026 $1
-0.02%
$100.01 billion $5,673
Apr 29, 2026 $1
+0.00%
$100.01 billion $5,772
Apr 28, 2026 $1
+0.04%
$100.04 billion $5,776
Apr 27, 2026 $1
-0.07%
$100 billion $5,788
Apr 26, 2026 $1
+0.00%
$100.01 billion $5,512
Apr 25, 2026 $1
+0.00%
$100.01 billion $5,696
Apr 24, 2026 $1
-0.04%
$100.01 billion $5,730
Apr 23, 2026 $1
+0.02%
$100.03 billion $5,621
Apr 22, 2026 $1
-0.01%
$100 billion $5,669
Apr 21, 2026 $1
+0.11%
$100.12 billion $5,725
Apr 20, 2026 $1
+0.00%
$100.01 billion $5,716
Apr 19, 2026 $1
+877.23%
$100.01 billion $2,680
Apr 18, 2026 $0.105
-89.49%
$10.51 billion $3,146
Apr 17, 2026 $1
-0.01%
$100.01 billion $5,777
Apr 16, 2026 $1
-0.02%
$100.01 billion $5,734
Apr 15, 2026 $1
+0.00%
$100 billion $3,543
Apr 14, 2026 $1
+0.00%
$100 billion $1,309
Apr 13, 2026 $1
+0.00%
$100 billion $1,357
Apr 12, 2026 $1
-0.10%
$100 billion $1,316
Apr 11, 2026 $1
-0.01%
$100.01 billion $1,296
Apr 10, 2026 $1
-0.02%
$100 billion $1,318
Apr 9, 2026 $1
-1.31%
$100.05 billion $765
Apr 8, 2026 $0.222
-78.84%
$22.17 billion $386
Apr 7, 2026 $1.05
-1.28%
$104.87 billion $633
Apr 6, 2026 $1.06
+0.20%
$105.65 billion $627
Apr 3, 2026 $1.02
+0.41%
$102.14 billion $52
Apr 2, 2026 $1.02
-2.13%
$101.78 billion $21,593
Apr 1, 2026 $1.04
+0.33%
$104.18 billion $23,542
Mar 31, 2026 $1.04
+2.37%
$103.94 billion $24,756
Download