Tedra USD 2.0 Historical Data

USD.T
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.00022
+0.00%
$ 22 million $ 1
May 26, 2 PM $ 0.00022
+0.00%
$ 22 million $ 1
May 26, 1 PM $ 0.00022
+0.00%
$ 22 million $ 1
May 26, 12 PM $ 0.00022
+0.00%
$ 22 million $ 1
May 26, 11 AM $ 0.00022
+0.00%
$ 22 million $ 1
May 26, 10 AM $ 0.00022
+0.00%
$ 22 million $ 1
May 26, 9 AM $ 0.00022
+0.00%
$ 22 million $ 1
May 26, 8 AM $ 0.00022
+0.00%
$ 22 million $ 1
May 26, 7 AM $ 0.00022
+0.00%
$ 22 million $ 1
May 26, 6 AM $ 0.00022
+0.00%
$ 22 million $ 1
May 26, 5 AM $ 0.00022
+0.00%
$ 22 million $ 1
May 26, 4 AM $ 0.00022
+0.00%
$ 22 million $ 1
May 26, 3 AM $ 0.00022
+0.00%
$ 22 million $ 1
May 26, 2 AM $ 0.00022
+0.00%
$ 22 million $ 1
May 26, 1 AM $ 0.00022
+0.00%
$ 22 million $ 1
May 26, 12 AM $ 0.00022
+0.00%
$ 22 million $ 1
May 25, 11 PM $ 0.00022
+0.00%
$ 22 million $ 1
May 25, 10 PM $ 0.00022
+0.00%
$ 22 million $ 1
May 25, 9 PM $ 0.00022
+0.00%
$ 22 million $ 1
May 25, 8 PM $ 0.00022
+0.00%
$ 22 million $ 1
May 25, 7 PM $ 0.00022
+0.00%
$ 22 million $ 1
May 25, 6 PM $ 0.00022
+0.00%
$ 22 million $ 1
May 25, 5 PM $ 0.00022
+0.00%
$ 22 million $ 1
May 25, 4 PM $ 0.00022
+0.00%
$ 22 million $ 1
May 25, 3 PM $ 0.00022
+0.00%
$ 22 million $ 1
May 24, 6 PM $ 0.0₅763
+0.00%
$ 763,345 $ 0
May 22, 11 AM $ 0.00114
+0.00%
$ 114.06 million $ 4
May 22, 10 AM $ 0.000873
-2.04%
$ 87.3 million $ 1
May 21, 4 PM $ 0.999
+0.00%
$ 99.9 billion $ 4
May 21, 3 PM $ 0.999
+0.00%
$ 99.9 billion $ 4
May 21, 2 PM $ 0.999
+0.00%
$ 99.9 billion $ 5
May 21, 1 PM $ 0.999
-0.01%
$ 99.9 billion $ 5
May 21, 12 PM $ 0.999
+0.03%
$ 99.91 billion $ 7
May 21, 11 AM $ 0.999
+0.00%
$ 99.89 billion $ 8
May 21, 10 AM $ 0.999
-0.12%
$ 99.9 billion $ 8
May 21, 9 AM $ 1
-0.07%
$ 100.02 billion $ 8
May 21, 8 AM $ 1
+0.01%
$ 100.09 billion $ 8
May 21, 7 AM $ 1
+0.05%
$ 100.05 billion $ 8
May 21, 6 AM $ 1
-0.05%
$ 100 billion $ 8
May 21, 5 AM $ 1
-0.07%
$ 100.05 billion $ 8
May 21, 4 AM $ 1
-0.02%
$ 100.11 billion $ 8
May 21, 3 AM $ 1
+0.01%
$ 100.12 billion $ 8
May 21, 2 AM $ 1
-0.01%
$ 100.11 billion $ 8
May 20, 8 PM $ 0.000721
+0.00%
$ 72.09 million $ 0
May 20, 7 PM $ 0.000112
-39.40%
$ 11.18 million $ 0
May 20, 4 PM $ 0.000213
+0.00%
$ 21.3 million $ 3
May 20, 3 PM $ 0.000213
+0.00%
$ 21.3 million $ 3
May 20, 1 PM $ 0.000214
+0.00%
$ 21.4 million $ 1
May 18, 12 PM $ 0.0₆668
+272.89%
$ 66,814 $ 5
May 17, 5 PM $ 0.00316
+0.00%
$ 315.61 million $ 4
Download