Tedra USD 2.0 Historical Data

USD.T
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 1
+0.00%
$ 100.13 billion $ 5,598
4:01 AM $ 1
+0.00%
$ 100.13 billion $ 5,601
4:00 AM $ 1
+0.00%
$ 100.13 billion $ 5,601
3:55 AM $ 1
+0.00%
$ 100.19 billion $ 5,608
3:50 AM $ 1
+0.00%
$ 100.19 billion $ 5,608
3:45 AM $ 1
+0.00%
$ 100.19 billion $ 5,610
3:40 AM $ 1
+0.00%
$ 100.19 billion $ 5,610
3:35 AM $ 1
+0.00%
$ 100.19 billion $ 5,617
3:31 AM $ 1
+0.00%
$ 100.19 billion $ 5,611
3:26 AM $ 1
+0.00%
$ 100.02 billion $ 5,597
3:21 AM $ 1
+0.00%
$ 100.01 billion $ 5,597
3:16 AM $ 1
+0.00%
$ 100 billion $ 5,597
3:11 AM $ 1
+0.00%
$ 100.01 billion $ 5,583
3:05 AM $ 1
+0.00%
$ 100.01 billion $ 5,583
3:01 AM $ 1
+0.00%
$ 100.01 billion $ 5,588
3:00 AM $ 1
+0.00%
$ 100.01 billion $ 5,588
2:55 AM $ 1
+0.00%
$ 100.01 billion $ 5,578
2:51 AM $ 1
+0.00%
$ 100.01 billion $ 5,582
2:45 AM $ 1
+0.00%
$ 100.01 billion $ 5,585
2:40 AM $ 1
+0.00%
$ 100.01 billion $ 5,581
2:35 AM $ 1
+0.00%
$ 100.01 billion $ 5,574
2:30 AM $ 1
+0.00%
$ 100.01 billion $ 5,564
2:25 AM $ 1
+0.00%
$ 100.01 billion $ 5,558
2:20 AM $ 1
+0.00%
$ 100.01 billion $ 5,550
2:15 AM $ 1
+0.00%
$ 100.01 billion $ 5,546
2:10 AM $ 1
+0.00%
$ 100.01 billion $ 5,541
2:05 AM $ 1
+0.00%
$ 100.01 billion $ 5,544
2:01 AM $ 1
+0.00%
$ 100.01 billion $ 5,539
2:00 AM $ 1
-0.15%
$ 100.01 billion $ 5,539
1:55 AM $ 1
+0.00%
$ 100.01 billion $ 5,545
1:50 AM $ 1
+0.00%
$ 100.01 billion $ 5,532
1:45 AM $ 1
+0.00%
$ 100.01 billion $ 5,531
1:40 AM $ 1
+0.00%
$ 100.01 billion $ 5,532
1:35 AM $ 1
+0.00%
$ 100.01 billion $ 5,526
1:30 AM $ 1
+0.00%
$ 100.01 billion $ 5,527
1:25 AM $ 1
+0.00%
$ 100.01 billion $ 5,526
1:20 AM $ 1
+0.00%
$ 100.01 billion $ 5,527
1:15 AM $ 1
+0.00%
$ 100.01 billion $ 5,528
1:10 AM $ 1
+0.00%
$ 100.01 billion $ 5,522
1:05 AM $ 1
+0.00%
$ 100.01 billion $ 5,516
1:01 AM $ 1
+0.00%
$ 100.01 billion $ 5,515
1:00 AM $ 1
-0.02%
$ 100.01 billion $ 5,515
12:55 AM $ 1
+0.00%
$ 100 billion $ 5,509
12:50 AM $ 1
+0.00%
$ 100 billion $ 5,518
12:45 AM $ 1
+0.00%
$ 100 billion $ 5,504
12:40 AM $ 1
+0.00%
$ 100 billion $ 5,500
12:35 AM $ 1
+0.00%
$ 100 billion $ 5,501
12:30 AM $ 1
+0.00%
$ 100 billion $ 5,500
12:25 AM $ 1
+0.00%
$ 100 billion $ 5,506
12:20 AM $ 1
+0.00%
$ 100 billion $ 5,512
Download