Azura Historical Data

AZR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.011
+0.00%
$ 11.02 million $ 290.89 million
Today, at 2 AM $ 0.0117
+8.85%
$ 11.69 million $ 292.87 million
Today, at 1 AM $ 0.0111
+2.22%
$ 11.05 million $ 309.58 million
Today, at 12 AM $ 0.0106
-1.97%
$ 10.59 million $ 299.13 million
Yesterday, at 11 PM $ 0.0107
+3.51%
$ 10.69 million $ 291.04 million
Yesterday, at 10 PM $ 0.0103
-3.35%
$ 10.33 million $ 298.62 million
Yesterday, at 9 PM $ 0.0108
-2.56%
$ 10.8 million $ 301.97 million
Yesterday, at 8 PM $ 0.0113
-2.42%
$ 11.3 million $ 294.64 million
Yesterday, at 7 PM $ 0.0117
+12.69%
$ 11.73 million $ 303.3 million
Yesterday, at 6 PM $ 0.0103
+1.14%
$ 10.34 million $ 305.97 million
Yesterday, at 5 PM $ 0.0104
-0.52%
$ 10.36 million $ 300.3 million
Yesterday, at 4 PM $ 0.0106
-3.66%
$ 10.56 million $ 313.89 million
Yesterday, at 3 PM $ 0.011
-6.47%
$ 11.03 million $ 302.84 million
Yesterday, at 2 PM $ 0.0118
+6.31%
$ 11.81 million $ 297.76 million
Yesterday, at 1 PM $ 0.0111
+3.17%
$ 11.06 million $ 294.04 million
Yesterday, at 12 PM $ 0.0109
+0.37%
$ 10.93 million $ 295 million
Yesterday, at 11 AM $ 0.0109
-3.50%
$ 10.95 million $ 303.23 million
Yesterday, at 10 AM $ 0.0116
+8.83%
$ 11.58 million $ 287.47 million
Yesterday, at 9 AM $ 0.0107
-1.68%
$ 10.74 million $ 301.56 million
Yesterday, at 8 AM $ 0.0107
-4.15%
$ 10.71 million $ 318.69 million
Yesterday, at 7 AM $ 0.0112
-0.29%
$ 11.17 million $ 308.8 million
Yesterday, at 6 AM $ 0.0111
-7.43%
$ 11.09 million $ 310.67 million
Yesterday, at 5 AM $ 0.0118
+16.58%
$ 11.82 million $ 296.14 million
Yesterday, at 4 AM $ 0.0103
-4.00%
$ 10.29 million $ 307.68 million
Yesterday, at 3 AM $ 0.0106
-6.74%
$ 10.56 million $ 309.59 million
Yesterday, at 2 AM $ 0.0115
+0.11%
$ 11.49 million $ 303.41 million
Yesterday, at 1 AM $ 0.0113
+0.94%
$ 11.31 million $ 306.28 million
Yesterday, at 12 AM $ 0.0115
+8.02%
$ 11.5 million $ 300.54 million
May 8, 11 PM $ 0.0106
-6.52%
$ 10.62 million $ 309.93 million
May 8, 10 PM $ 0.0115
+7.01%
$ 11.48 million $ 295.22 million
May 8, 9 PM $ 0.0107
+0.56%
$ 10.74 million $ 301.89 million
May 8, 8 PM $ 0.0106
-1.01%
$ 10.58 million $ 297.95 million
May 8, 7 PM $ 0.0107
+0.01%
$ 10.75 million $ 300.46 million
May 8, 6 PM $ 0.0109
+1.77%
$ 10.89 million $ 302.78 million
May 8, 5 PM $ 0.0109
+1.84%
$ 10.89 million $ 295 million
May 8, 4 PM $ 0.0107
+6.65%
$ 10.74 million $ 286.44 million
May 8, 3 PM $ 0.0101
+1.52%
$ 10.14 million $ 281.7 million
May 8, 2 PM $ 0.0101
+0.78%
$ 10.07 million $ 285.24 million
May 8, 1 PM $ 0.00988
-8.36%
$ 9.88 million $ 282.78 million
May 8, 12 PM $ 0.0109
+6.22%
$ 10.9 million $ 277.63 million
May 8, 11 AM $ 0.0104
-2.34%
$ 10.44 million $ 279.18 million
May 8, 10 AM $ 0.0108
+11.13%
$ 10.82 million $ 264.24 million
May 8, 9 AM $ 0.00978
-6.38%
$ 9.78 million $ 278.66 million
May 8, 8 AM $ 0.0105
+2.50%
$ 10.53 million $ 274.37 million
May 8, 7 AM $ 0.0101
+0.44%
$ 10.07 million $ 270.18 million
May 8, 6 AM $ 0.01
-5.66%
$ 10.03 million $ 279.79 million
May 8, 5 AM $ 0.0108
-4.87%
$ 10.8 million $ 280.64 million
May 8, 4 AM $ 0.0109
+1.20%
$ 10.94 million $ 261.44 million
May 8, 3 AM $ 0.0105
-6.18%
$ 10.55 million $ 292.69 million
May 8, 2 AM $ 0.0112
+9.70%
$ 11.16 million $ 276.37 million
Download