Azura Historical Data

AZR
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.125
+0.00%
$ 124.99 million $ 13.78 million
Today, at 9 PM $ 0.128
+7.28%
$ 128.08 million $ 13.93 million
Today, at 8 PM $ 0.119
+1.18%
$ 119.17 million $ 14.11 million
Today, at 7 PM $ 0.119
+7.10%
$ 119.2 million $ 14.53 million
Today, at 6 PM $ 0.112
-1.10%
$ 111.67 million $ 14.66 million
Today, at 5 PM $ 0.113
-21.18%
$ 112.77 million $ 15.31 million
Today, at 4 PM $ 0.144
+17.56%
$ 143.96 million $ 14.49 million
Today, at 3 PM $ 0.123
+29.41%
$ 123.14 million $ 14.81 million
Today, at 2 PM $ 0.0943
+2.31%
$ 94.27 million $ 15.05 million
Today, at 1 PM $ 0.0924
-5.90%
$ 92.45 million $ 14.66 million
Today, at 12 PM $ 0.0984
-1.68%
$ 98.39 million $ 15.77 million
Today, at 11 AM $ 0.102
+2.33%
$ 102.29 million $ 16.52 million
Today, at 10 AM $ 0.0998
-5.78%
$ 99.81 million $ 16.4 million
Today, at 9 AM $ 0.105
-3.84%
$ 105.16 million $ 17 million
Today, at 8 AM $ 0.111
-6.36%
$ 111.05 million $ 16.79 million
Today, at 7 AM $ 0.118
-3.81%
$ 117.53 million $ 17.66 million
Today, at 6 AM $ 0.122
-0.36%
$ 122.32 million $ 17.3 million
Today, at 5 AM $ 0.121
+12.92%
$ 120.76 million $ 16.95 million
Today, at 4 AM $ 0.106
+2.14%
$ 105.76 million $ 17.89 million
Today, at 3 AM $ 0.102
-1.61%
$ 101.88 million $ 17.03 million
Today, at 2 AM $ 0.104
-0.59%
$ 104.05 million $ 17.4 million
Today, at 1 AM $ 0.104
+3.71%
$ 104.26 million $ 17.16 million
Today, at 12 AM $ 0.1
+7.59%
$ 100.47 million $ 17.27 million
Yesterday, at 11 PM $ 0.0934
-2.88%
$ 93.43 million $ 18.01 million
Yesterday, at 10 PM $ 0.0962
-10.96%
$ 96.17 million $ 17.93 million
Yesterday, at 9 PM $ 0.107
-11.18%
$ 106.77 million $ 18.5 million
Yesterday, at 8 PM $ 0.122
+45.03%
$ 121.5 million $ 18.16 million
Yesterday, at 7 PM $ 0.084
-6.17%
$ 83.96 million $ 17.63 million
Yesterday, at 6 PM $ 0.089
+5.22%
$ 88.98 million $ 17.51 million
Yesterday, at 5 PM $ 0.0845
-7.17%
$ 84.54 million $ 17.53 million
Yesterday, at 4 PM $ 0.0922
-0.74%
$ 92.22 million $ 17.37 million
Yesterday, at 3 PM $ 0.0937
-0.35%
$ 93.69 million $ 18.03 million
Yesterday, at 2 PM $ 0.0947
-0.63%
$ 94.7 million $ 18.2 million
Yesterday, at 1 PM $ 0.0949
+0.01%
$ 94.94 million $ 18.91 million
Yesterday, at 12 PM $ 0.0956
-11.13%
$ 95.62 million $ 19.55 million
Yesterday, at 11 AM $ 0.109
+15.36%
$ 109.13 million $ 19.16 million
Yesterday, at 10 AM $ 0.0942
-2.33%
$ 94.15 million $ 19.05 million
Yesterday, at 9 AM $ 0.0953
-3.65%
$ 95.31 million $ 19.29 million
Yesterday, at 8 AM $ 0.099
+7.90%
$ 99.03 million $ 19.26 million
Yesterday, at 7 AM $ 0.0918
+2.06%
$ 91.77 million $ 18.9 million
Yesterday, at 6 AM $ 0.0909
+5.76%
$ 90.92 million $ 19.49 million
Yesterday, at 5 AM $ 0.0848
-8.38%
$ 84.82 million $ 19.73 million
Yesterday, at 4 AM $ 0.0939
-2.90%
$ 93.93 million $ 19.66 million
Yesterday, at 3 AM $ 0.0958
+2.65%
$ 95.78 million $ 19.83 million
Yesterday, at 2 AM $ 0.0929
+7.24%
$ 92.89 million $ 20.63 million
Yesterday, at 1 AM $ 0.0867
-0.45%
$ 86.67 million $ 21.35 million
Yesterday, at 12 AM $ 0.0857
-5.65%
$ 85.69 million $ 21.02 million
Jun 23, 11 PM $ 0.0925
-6.87%
$ 92.48 million $ 21.35 million
Jun 23, 10 PM $ 0.0993
+6.01%
$ 99.25 million $ 20.92 million
Jun 23, 9 PM $ 0.0936
+1.33%
$ 93.58 million $ 21.28 million
Download