Azura Historical Data

AZR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0115
+0.00%
$ 11.63 million $ 239.73 million
Yesterday $ 0.0119
+18.77%
$ 11.95 million $ 249.54 million
May 30, 2026 $ 0.0101
+7.32%
$ 10.14 million $ 250.02 million
May 29, 2026 $ 0.00941
-5.46%
$ 9.45 million $ 275.44 million
May 28, 2026 $ 0.00996
+2.11%
$ 9.96 million $ 269.15 million
May 27, 2026 $ 0.00964
+0.85%
$ 9.76 million $ 267.74 million
May 26, 2026 $ 0.00949
-9.07%
$ 9.56 million $ 272.25 million
May 25, 2026 $ 0.0105
+8.74%
$ 10.43 million $ 281.13 million
May 24, 2026 $ 0.00971
-7.73%
$ 9.68 million $ 285.96 million
May 23, 2026 $ 0.0104
+6.19%
$ 10.52 million $ 285.56 million
May 22, 2026 $ 0.00995
-7.51%
$ 9.76 million $ 299.44 million
May 21, 2026 $ 0.0107
+6.86%
$ 10.7 million $ 267.81 million
May 20, 2026 $ 0.01
+3.97%
$ 10.01 million $ 294.06 million
May 19, 2026 $ 0.00975
-5.55%
$ 9.63 million $ 270.74 million
May 18, 2026 $ 0.0101
+1.22%
$ 10.33 million $ 283.04 million
May 17, 2026 $ 0.0102
-2.83%
$ 10.01 million $ 276.58 million
May 16, 2026 $ 0.0104
-5.33%
$ 10.48 million $ 289.49 million
May 15, 2026 $ 0.0109
+4.27%
$ 10.95 million $ 288.57 million
May 14, 2026 $ 0.0103
-5.62%
$ 10.31 million $ 296.79 million
May 13, 2026 $ 0.011
+0.07%
$ 11.04 million $ 296.21 million
May 12, 2026 $ 0.0112
-0.12%
$ 11.24 million $ 311.34 million
May 11, 2026 $ 0.0111
+0.91%
$ 11.1 million $ 321.96 million
May 10, 2026 $ 0.011
+2.23%
$ 11.04 million $ 307.81 million
May 9, 2026 $ 0.0107
+0.48%
$ 10.69 million $ 291.04 million
May 8, 2026 $ 0.0106
-2.35%
$ 10.62 million $ 309.93 million
May 7, 2026 $ 0.0107
+2.35%
$ 10.72 million $ 262.47 million
May 6, 2026 $ 0.0104
+0.29%
$ 10.36 million $ 300.89 million
May 5, 2026 $ 0.0104
+2.16%
$ 10.36 million $ 284 million
May 4, 2026 $ 0.0101
+2.49%
$ 10.14 million $ 288.64 million
Download