Azura Historical Data

AZR
Download
Date Close Price change Market cap Trading volume
Today $ 3.69
+0.00%
$ 3.74 billion $ 53,018
Yesterday $ 4.06
+12.80%
$ 4 billion $ 56,759
Jul 29, 2026 $ 3.64
-0.10%
$ 3.6 billion $ 53,394
Jul 28, 2026 $ 3.64
+33.38%
$ 3.64 billion $ 65,009
Jul 27, 2026 $ 2.68
-17.44%
$ 2.73 billion $ 53,646
Jul 26, 2026 $ 3.22
+148.31%
$ 3.24 billion $ 125,664
Jul 25, 2026 $ 1.28
+23.67%
$ 1.3 billion $ 57,027
Jul 24, 2026 $ 1.03
-34.90%
$ 1.04 billion $ 20,871
Jul 23, 2026 $ 1.26
+35.85%
$ 1.26 billion $ 1,250
Jul 20, 2026 $ 0.943
-0.58%
$ 942.62 million $ 38,446
Jul 19, 2026 $ 0.928
+6.41%
$ 948.1 million $ 54,259
Jul 18, 2026 $ 0.86
+2.95%
$ 872.26 million $ 52,027
Jul 17, 2026 $ 0.853
-8.26%
$ 835.44 million $ 48,874
Jul 16, 2026 $ 0.937
-2.08%
$ 929.47 million $ 55,549
Jul 15, 2026 $ 0.935
+12.51%
$ 956.88 million $ 56,798
Jul 14, 2026 $ 0.831
+1.36%
$ 830.6 million $ 48,798
Jul 13, 2026 $ 0.806
-9.90%
$ 819.56 million $ 49,180
Jul 12, 2026 $ 0.874
+0.24%
$ 894.95 million $ 51,998
Jul 11, 2026 $ 0.88
+24.15%
$ 871.53 million $ 56,388
Jul 10, 2026 $ 0.702
-17.70%
$ 708.8 million $ 43,298
Jul 9, 2026 $ 0.864
+48.78%
$ 853.37 million $ 61,929
Jul 8, 2026 $ 0.587
+11.81%
$ 587.12 million $ 52,213
Jul 7, 2026 $ 0.513
-19.72%
$ 525.12 million $ 49,082
Jul 6, 2026 $ 0.636
+37.85%
$ 639.12 million $ 68,437
Jul 5, 2026 $ 0.461
+0.11%
$ 461.53 million $ 52,278
Jul 4, 2026 $ 0.464
-13.96%
$ 460.66 million $ 51,586
Jul 3, 2026 $ 0.543
+9.19%
$ 539.59 million $ 60,143
Jul 2, 2026 $ 0.5
+1.49%
$ 497.35 million $ 4.85 million
Jul 1, 2026 $ 0.497
+4.48%
$ 497.25 million $ 3.94 million
Jun 30, 2026 $ 0.476
+7.07%
$ 476 million $ 4.23 million
Jun 29, 2026 $ 0.436
+58.77%
$ 435.91 million $ 5.57 million
Jun 28, 2026 $ 0.273
+44.50%
$ 272.88 million $ 6.88 million
Jun 27, 2026 $ 0.188
+32.50%
$ 188.33 million $ 2
Jun 26, 2026 $ 0.143
+25.87%
$ 143.26 million $ 12.65 million
Jun 25, 2026 $ 0.113
+21.15%
$ 113.14 million $ 14 million
Jun 24, 2026 $ 0.0934
+2.87%
$ 93.43 million $ 18.01 million
Jun 23, 2026 $ 0.0925
+19.63%
$ 92.48 million $ 21.35 million
Jun 22, 2026 $ 0.077
+2.17%
$ 77.01 million $ 22.9 million
Jun 21, 2026 $ 0.076
-2.15%
$ 75.96 million $ 22.77 million
Jun 20, 2026 $ 0.0771
-3.83%
$ 77.15 million $ 22.76 million
Jun 19, 2026 $ 0.0797
+8.23%
$ 79.69 million $ 22.37 million
Jun 18, 2026 $ 0.0741
+1.07%
$ 74.08 million $ 21.45 million
Jun 17, 2026 $ 0.0731
-14.67%
$ 73.12 million $ 23.21 million
Jun 16, 2026 $ 0.085
+3.98%
$ 85.03 million $ 23.5 million
Jun 15, 2026 $ 0.0818
+46.55%
$ 81.76 million $ 30.54 million
Jun 14, 2026 $ 0.0564
+7.00%
$ 55.79 million $ 31.26 million
Jun 13, 2026 $ 0.0531
+14.10%
$ 52.74 million $ 30.8 million
Jun 12, 2026 $ 0.0473
+22.11%
$ 47.27 million $ 33.38 million
Jun 11, 2026 $ 0.039
-9.23%
$ 38.99 million $ 36.6 million
Jun 10, 2026 $ 0.0426
+118.15%
$ 42.55 million $ 57.72 million
Download