Azura Historical Data

AZR
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.11
+0.00%
$ 110.32 million $ 13.94 million
12:05 AM $ 0.11
+0.00%
$ 110.32 million $ 13.94 million
12:04 AM $ 0.11
+0.00%
$ 110.32 million $ 14.23 million
12:03 AM $ 0.112
+0.00%
$ 110.32 million $ 14.23 million
12:02 AM $ 0.113
+0.00%
$ 110.32 million $ 13.85 million
12:01 AM $ 0.112
+0.00%
$ 110.32 million $ 13.84 million
12:00 AM $ 0.114
+0.00%
$ 110.32 million $ 14 million
11:59 PM $ 0.113
+0.00%
$ 113.14 million $ 14 million
11:58 PM $ 0.116
+0.00%
$ 113.14 million $ 13.91 million
11:57 PM $ 0.115
+0.00%
$ 113.14 million $ 13.91 million
11:56 PM $ 0.118
+0.00%
$ 113.14 million $ 13.71 million
11:55 PM $ 0.115
+0.00%
$ 113.14 million $ 13.4 million
11:54 PM $ 0.112
+0.00%
$ 111.59 million $ 13.4 million
11:53 PM $ 0.113
+0.00%
$ 111.59 million $ 13.69 million
11:52 PM $ 0.112
+0.00%
$ 111.59 million $ 13.86 million
11:51 PM $ 0.112
+0.00%
$ 111.59 million $ 13.86 million
11:50 PM $ 0.113
+0.00%
$ 111.59 million $ 13.74 million
11:49 PM $ 0.113
+0.00%
$ 112.79 million $ 13.74 million
11:48 PM $ 0.113
+0.00%
$ 112.79 million $ 13.78 million
11:47 PM $ 0.115
+0.00%
$ 112.79 million $ 13.78 million
11:46 PM $ 0.113
+0.00%
$ 112.79 million $ 13.78 million
11:45 PM $ 0.113
+0.00%
$ 112.79 million $ 13.78 million
11:44 PM $ 0.113
+0.00%
$ 113.29 million $ 13.77 million
11:43 PM $ 0.113
+0.00%
$ 113.29 million $ 13.77 million
11:42 PM $ 0.113
+0.00%
$ 113.29 million $ 13.81 million
11:41 PM $ 0.113
+0.00%
$ 113.29 million $ 13.93 million
11:40 PM $ 0.114
+0.00%
$ 113.29 million $ 13.93 million
11:39 PM $ 0.114
+0.00%
$ 113.95 million $ 14.05 million
11:38 PM $ 0.113
+0.00%
$ 113.95 million $ 14.05 million
11:36 PM $ 0.115
+0.00%
$ 113.95 million $ 13.87 million
11:35 PM $ 0.116
+0.00%
$ 113.95 million $ 13.87 million
11:34 PM $ 0.115
+0.00%
$ 114.67 million $ 13.87 million
11:33 PM $ 0.115
+0.00%
$ 114.67 million $ 13.92 million
11:32 PM $ 0.115
+0.00%
$ 114.67 million $ 13.92 million
11:31 PM $ 0.115
+0.00%
$ 114.67 million $ 14.25 million
11:30 PM $ 0.115
+0.00%
$ 114.67 million $ 14.25 million
11:29 PM $ 0.117
+0.00%
$ 117.37 million $ 13.83 million
11:28 PM $ 0.117
+0.00%
$ 117.37 million $ 13.83 million
11:27 PM $ 0.117
+0.00%
$ 117.37 million $ 13.71 million
11:26 PM $ 0.118
+0.00%
$ 117.37 million $ 13.71 million
11:25 PM $ 0.115
+0.00%
$ 117.37 million $ 13.63 million
11:24 PM $ 0.116
+0.00%
$ 115.95 million $ 13.74 million
11:23 PM $ 0.115
+0.00%
$ 115.95 million $ 13.87 million
11:22 PM $ 0.113
+0.00%
$ 115.95 million $ 13.87 million
11:21 PM $ 0.115
+0.00%
$ 115.95 million $ 13.44 million
11:20 PM $ 0.113
+0.00%
$ 115.95 million $ 13.44 million
11:19 PM $ 0.112
+0.00%
$ 111.55 million $ 13.96 million
11:18 PM $ 0.112
+0.00%
$ 111.55 million $ 13.96 million
11:17 PM $ 0.112
+0.00%
$ 111.55 million $ 13.69 million
11:16 PM $ 0.111
+0.00%
$ 111.55 million $ 13.69 million
Download