Azura Historical Data

AZR
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0771
+38.28%
$ 75.96 million $ 142.53 million
Jun 8 $ 0.0531
+270.36%
$ 56.43 million $ 348.05 million
Jun 1 $ 0.0153
+27.83%
$ 14.57 million $ 833.34 million
May 25 $ 0.0101
+4.83%
$ 11.85 million $ 1.61 billion
May 18 $ 0.0104
+3.56%
$ 9.68 million $ 1.68 billion
May 11 $ 0.0104
-5.52%
$ 10.18 million $ 0
May 4 $ 0.0107
+8.08%
$ 11.04 million $ 0
Download